Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blackstar BSTAR | US$0,00004149 | -3,55% | 0,00% | US$26.173 | US$1,37 | 630.795.971 BSTAR |
| 752 |  G3N G3N | US$0,003444 | -2,44% | 20,34% | US$26.042 | US$0,5808 | 7.561.891 G3N |
| 753 |  ZetaMicron ZMC | US$0,00004149 | -3,55% | 21,78% | US$24.909 | US$8,05 | 600.344.291 ZMC |
| 754 |  LeaCoin LEA | US$0,00008432 | -42,70% | -43,10% | US$24.281 | US$35,96 | 287.975.689 LEA |
| 755 |  High Voltage HVCO | US$0,01618 | -5,25% | 10,71% | US$24.178 | US$11,96 | 1.494.171 HVCO |
| 756 |  PLNcoin PLNC | US$0,001411 | -3,31% | 43,83% | US$24.109 | US$2,61 | 17.089.600 PLNC |
| 757 |  Xonecoin XOC | US$0,05643 | -3,65% | 33,09% | US$23.700 | US$1,36 | 420.000 XOC |
| 758 |  OsmiumCoin OS76 | US$0,02626 | 21,22% | 0,00% | US$23.481 | US$1,81 | 894.026 OS76 |
| 759 |  BBQCoin BQC | US$0,0004564 | -64,66% | -82,13% | US$23.170 | US$1,37 | 50.765.854 BQC |
| 760 |  BowsCoin BSC | US$0,004149 | 20,53% | 54,15% | US$23.028 | US$1,81 | 5.550.102 BSC |
| 761 |  AnarchistsPrime ACP | US$0,005228 | 0,00% | 82,80% | US$22.976 | US$1,81 | 4.394.874 ACP |
| 762 |  Beatcoin XBTS | US$0,01452 | 6,49% | 8,37% | US$22.142 | US$15,84 | 1.524.686 XBTS |
| 763 |  Cashcoin CASH | US$0,0007883 | 1,78% | 0,61% | US$21.483 | US$7,62 | 27.251.500 CASH |
| 764 |  BenjiRolls BENJI | US$0,001078 | 15,01% | -26,77% | US$21.301 | US$315,11 | 19.764.224 BENJI |
| 765 |  TAGRcoin TAGR | US$0,0005394 | -16,43% | 0,00% | US$20.858 | US$13,17 | 38.669.634 TAGR |
| 766 |  WARP WARP | US$0,01838 | -7,54% | 24,74% | US$20.131 | US$9,02 | 1.095.224 WARP |
| 767 |  RSGPcoin RSGP | US$11,57 | 34,44% | -14,51% | US$19.928 | US$5,98 | 1.723 RSGP |
| 768 |  Theresa May Coin MAY | US$0,001120 | 4,81% | 21,79% | US$19.925 | US$32,46 | 17.786.300 MAY |
| 769 |  Wyvern WYV | US$0,01369 | -2,21% | -59,71% | US$19.656 | US$113,90 | 1.435.525 WYV |
| 770 |  Concoin CONX | US$0,02552 | -1,14% | 24,82% | US$18.992 | US$3,13 | 744.266 CONX |
| 771 |  VapersCoin VPRC | US$0,00002381 | 31,74% | 48,89% | US$18.572 | US$7,79 | 780.124.964 VPRC |
| 772 |  Impact IMX | US$0,0001678 | -2,48% | -1,25% | US$18.368 | US$63,65 | 109.460.283 IMX |
| 773 |  1CRedit 1CR | US$0,2075 | -79,36% | 43,16% | US$18.300 | US$4,15 | 88.213 1CR |
| 774 |  BlazeCoin BLZ | US$0,00002980 | 23,41% | -26,15% | US$18.134 | US$45,02 | 608.557.394 BLZ |
| 775 |  iBank IBANK | US$0,003983 | 0,00% | 19,73% | US$18.029 | US$1,37 | 4.526.324 IBANK |
| 776 |  ImpulseCoin IMPS | US$0,0008713 | 6,60% | 34,60% | US$17.640 | US$9,25 | 20.245.510 IMPS |
| 777 |  PosEx PEX | US$0,007054 | -3,26% | 103,43% | US$17.304 | US$63,68 | 2.453.240 PEX |
| 778 |  Antilitecoin ALTC | US$0,0005473 | 106,42% | 82,71% | US$17.246 | US$18,82 | 31.512.613 ALTC |
| 779 |  Crypto CTO | US$0,001577 | -61,01% | 0,00% | US$17.055 | US$53,92 | 10.817.069 CTO |
| 780 |  DAPPSTER DLISK | US$0,0001660 | -3,55% | -2,42% | US$16.597 | US$18,01 | 100.000.000 DLISK |
| 781 |  Iconic ICON | US$0,02780 | -35,40% | 3,62% | US$16.482 | US$227,72 | 592.894 ICON |
| 782 |  Litecred LTCR | US$0,0005394 | -12,42% | 30,03% | US$16.305 | US$2,10 | 30.227.750 LTCR |
| 783 |  CRTCoin CRT | US$0,1992 | -3,55% | 21,78% | US$15.787 | US$2,14 | 79.270 CRT |
| 784 |  EGO EGO | US$0,0002489 | -13,51% | -30,43% | US$14.937 | US$144,73 | 60.000.001 EGO |
| 785 |  Cthulhu Offerings OFF | US$0,005560 | -13,63% | -29,96% | US$14.571 | US$11,59 | 2.620.793 OFF |
| 786 |  Zonecoin ZNE | US$0,005352 | 1,49% | 0,00% | US$13.820 | US$9,28 | 2.581.970 ZNE |
| 787 |  LetItRide LIR | US$0,0003734 | -13,20% | 22,82% | US$13.336 | US$23,28 | 35.711.980 LIR |
| 788 |  DPAY DPAY | US$0,0001660 | -22,84% | 33,15% | US$13.201 | US$1,37 | 79.541.001 DPAY |
| 789 |  JobsCoin JOBS | US$0,0001245 | -3,95% | 21,78% | US$13.197 | US$9,52 | 106.019.270 JOBS |
| 790 |  Shilling SH | US$0,003236 | -0,12% | -12,11% | US$12.894 | US$9,59 | 3.984.050 SH |
| 791 |  Elysium ELS | US$0,003195 | -7,19% | 272,04% | US$12.795 | US$7,99 | 4.005.012 ELS |
| 792 |  Argus ARGUS | US$0,01039 | -17,33% | -0,21% | US$11.929 | US$74,85 | 1.148.324 ARGUS |
| 793 |  Save and Gain SANDG | US$0,003693 | -3,62% | -5,48% | US$11.318 | US$1,37 | 3.064.800 SANDG |
| 794 |  Bitvolt VOLT | US$0,0006639 | -9,23% | 13,14% | US$10.033 | US$60,47 | 15.112.554 VOLT |
| 795 |  GeertCoin GEERT | US$0,001909 | 8,73% | 21,63% | US$9.717 | US$56,71 | 5.091.200 GEERT |
| 796 |  SpeedCash SCS | US$0,03651 | -2,33% | 9,25% | US$9.560 | US$14,75 | 261.831 SCS |
| 797 |  SydPak SDP | US$0,05518 | -0,79% | 36,92% | US$8.775 | US$115,99 | 159.019 SDP |
| 798 |  Slevin SLEVIN | US$0,0001245 | -42,13% | -29,79% | US$8.713 | US$45,57 | 70.000.000 SLEVIN |
| 799 |  Magnum MGM | US$0,002282 | 0,00% | 0,00% | US$8.555 | US$42,00 | 3.748.685 MGM |
| 800 |  Rawcoin XRC | US$0,01212 | 29,77% | 8,07% | US$8.540 | US$255,28 | 704.882 XRC |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.