Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.181,93 | -3,04% | 22,76% | US$69.038.857.982 | US$3.258.051.840 | 16.508.850 BTC |
| 2 |  Ethereum ETH | US$289,82 | -3,29% | -3,98% | US$27.249.679.179 | US$1.051.802.688 | 94.023.282 ETH |
| 3 |  XRP XRP | US$0,1612 | -4,98% | -15,18% | US$6.181.816.441 | US$100.614.064 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$297,86 | 0,17% | -11,70% | US$4.912.610.198 | US$133.923.712 | 16.492.775 BCH |
| 5 |  IOTA MIOTA | US$0,9179 | -4,52% | 71,56% | US$2.551.468.427 | US$84.698.344 | 2.779.530.283 MIOTA |
| 6 |  Neo NEO | US$47,49 | 0,30% | 159,74% | US$2.374.731.636 | US$262.800.784 | 50.000.000 NEO |
| 7 |  Litecoin LTC | US$43,31 | -5,17% | -9,60% | US$2.272.230.435 | US$206.080.784 | 52.468.582 LTC |
| 8 |  NEM XEM | US$0,2479 | 0,65% | -10,60% | US$2.231.356.233 | US$12.637.408 | 8.999.999.999 XEM |
| 9 |  Dash DASH | US$203,52 | 2,03% | 0,90% | US$1.525.241.933 | US$37.532.604 | 7.494.208 DASH |
| 10 |  Ethereum Classic ETC | US$13,69 | -2,73% | -13,65% | US$1.293.955.858 | US$49.456.936 | 94.548.829 ETC |
| 11 |  Qtum QTUM | US$14,68 | -2,09% | 29,03% | US$866.411.761 | US$62.353.100 | 59.000.000 QTUM |
| 12 |  Monero XMR | US$48,74 | -1,81% | -6,18% | US$728.204.817 | US$13.651.127 | 14.939.566 XMR |
| 13 |  BitConnect BCC | US$112,26 | -0,06% | 30,11% | US$724.049.990 | US$8.375.147 | 6.449.953 BCC |
| 14 |  OmiseGO OMG | US$6,69 | -4,99% | 87,43% | US$657.965.420 | US$67.045.664 | 98.312.024 OMG |
| 15 |  Stratis STRAT | US$6,09 | 2,53% | -22,59% | US$599.886.667 | US$29.168.670 | 98.504.573 STRAT |
| 16 |  Waves WAVES | US$4,79 | 1,97% | -10,72% | US$479.056.168 | US$5.107.559 | 100.000.000 WAVES |
| 17 |  EOS EOS | US$1,65 | 0,71% | -12,40% | US$470.283.009 | US$58.304.680 | 285.610.453 EOS |
| 18 |  TenX PAY | US$4,13 | -9,63% | 93,61% | US$432.228.615 | US$32.234.906 | 104.661.310 PAY |
| 19 |  Zcash ZEC | US$212,17 | 1,63% | -13,47% | US$417.879.942 | US$21.171.624 | 1.969.569 ZEC |
| 20 |  BitShares BTS | US$0,1501 | 0,29% | -5,16% | US$389.990.722 | US$57.077.156 | 2.597.900.000 BTS |
| 21 |  Tether USDT | US$1,00 | 0,14% | 0,17% | US$319.989.927 | US$213.098.608 | 319.501.302 USDT |
| 22 |  Steem STEEM | US$1,14 | -3,50% | -15,06% | US$272.931.209 | US$1.538.194 | 239.470.764 STEEM |
| 23 |  Bytecoin BCN | US$0,001382 | 4,55% | -3,95% | US$253.219.755 | US$2.836.762 | 183.243.524.207 BCN |
| 24 |  Iconomi ICN | US$2,89 | -3,11% | -6,23% | US$251.313.674 | US$1.366.225 | 86.900.350 ICN |
| 25 |  Veritaseum VERI | US$121,04 | -5,02% | -16,80% | US$243.358.160 | US$484.945 | 2.010.533 VERI |
| 26 |  Lisk LSK | US$2,17 | -3,73% | -6,64% | US$240.762.667 | US$7.013.173 | 110.971.505 LSK |
| 27 |  Augur REP | US$21,02 | 5,83% | -1,75% | US$231.264.212 | US$3.052.560 | 11.000.000 REP |
| 28 |  Golem GNT | US$0,2651 | -0,18% | -14,23% | US$220.804.784 | US$5.158.994 | 833.032.000 GNT |
| 29 |  Siacoin SC | US$0,007584 | 12,81% | -19,97% | US$217.082.139 | US$23.953.708 | 28.622.093.409 SC |
| 30 |  Status SNT | US$0,06084 | -0,52% | -14,98% | US$211.132.622 | US$19.850.120 | 3.470.483.788 SNT |
| 31 |  Civic CVC | US$0,5967 | -6,83% | 189,38% | US$202.888.198 | US$11.123.921 | 340.000.000 CVC |
| 32 |  Gnosis GNO | US$176,55 | -1,03% | -16,54% | US$195.011.154 | US$1.341.026 | 1.104.590 GNO |
| 33 |  Basic Attention Token BAT | US$0,1943 | -0,88% | 15,17% | US$194.342.256 | US$3.252.608 | 1.000.000.000 BAT |
| 34 |  Populous PPT | US$4,70 | -10,30% | -18,15% | US$193.893.456 | US$590.298 | 41.252.246 PPT |
| 35 |  Stellar XLM | US$0,01743 | -0,86% | -25,65% | US$192.448.645 | US$15.329.987 | 11.039.351.071 XLM |
| 36 |  Dogecoin DOGE | US$0,001738 | -0,88% | -11,31% | US$192.321.210 | US$7.095.625 | 110.658.715.378 DOGE |
| 37 |  Bytom BTM | US$0,2775 | -13,71% | 149,23% | US$182.721.786 | US$33.235.374 | 658.424.562 BTM |
| 38 |  Obyte GBYTE | US$340,29 | 8,45% | -20,75% | US$179.104.510 | US$2.412.203 | 526.327 GBYTE |
| 39 |  MaidSafeCoin MAID | US$0,3944 | 5,79% | 9,84% | US$178.481.236 | US$4.758.115 | 452.552.412 MAID |
| 40 |  Ark ARK | US$1,74 | 8,85% | 110,95% | US$168.894.835 | US$44.657.076 | 96.917.468 ARK |
| 41 |  Decred DCR | US$30,02 | 28,51% | -1,71% | US$166.520.343 | US$1.976.850 | 5.547.398 DCR |
| 42 |  Factom FCT | US$17,62 | 2,02% | -14,27% | US$154.073.476 | US$4.403.214 | 8.745.102 FCT |
| 43 |  DigixDAO DGD | US$76,04 | -0,83% | -11,77% | US$152.088.974 | US$538.750 | 2.000.000 DGD |
| 44 |  MCAP MCAP | US$2,11 | 4,11% | 18,48% | US$151.854.324 | US$508.678 | 71.805.898 MCAP |
| 45 |  GameCredits GAME | US$2,20 | 14,32% | -29,12% | US$140.446.831 | US$5.215.838 | 63.840.588 GAME |
| 46 |  Metal MTL | US$7,13 | -11,06% | 45,35% | US$137.595.382 | US$1.793.583 | 19.300.994 MTL |
| 47 |  Ardor ARDR | US$0,1316 | -2,47% | -6,06% | US$131.454.333 | US$1.795.052 | 998.999.495 ARDR |
| 48 |  Komodo KMD | US$1,27 | -3,87% | 20,56% | US$128.620.204 | US$645.644 | 100.945.510 KMD |
| 49 |  ICO ICO | US$1,27 | -9,36% | 48,04% | US$127.355.039 | US$52.177.220 | 100.000.000 ICO |
| 50 |  DigiByte DGB | US$0,01455 | 23,69% | -22,38% | US$127.241.261 | US$23.623.724 | 8.742.253.657 DGB |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.