Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ICO OpenLedger ICOO | US$9,74 | 40,46% | 22,41% | US$4.536.080 | US$16.230,93 | 465.755 ICOO |
| 252 |  Jupiter JUP | US$0,3170 | -5,44% | -17,38% | US$4.319.237 | US$211.651 | 13.623.762 JUP |
| 253 |  SmartCash SMART | US$0,01818 | -26,03% | -9,28% | US$4.306.679 | US$3.826,34 | 236.930.700 SMART |
| 254 |  Ethereum Movie Venture EMV | US$0,6453 | 154,46% | 12,39% | US$4.302.079 | US$1.553,30 | 6.666.666 EMV |
| 255 |  Signatum SIGT | US$0,04847 | -3,98% | -51,89% | US$4.231.345 | US$313.536 | 87.292.697 SIGT |
| 256 |  FundYourselfNow FYN | US$4,81 | 227,09% | 210,94% | US$4.086.717 | US$12.216,63 | 850.000 FYN |
| 257 |  Pinkcoin PINK | US$0,01164 | 6,03% | -17,08% | US$4.043.372 | US$305.347 | 347.412.500 PINK |
| 258 |  PutinCoin PUT | US$0,02012 | -10,30% | 11,54% | US$4.034.636 | US$15.499,20 | 200.566.364 PUT |
| 259 |  Zennies ZENI | US$0,003949 | 26,57% | 30,80% | US$3.951.675 | US$15.589,62 | 1.000.786.433 ZENI |
| 260 |  XCurrency XC | US$0,6698 | -3,55% | 6,90% | US$3.908.084 | US$1.132,72 | 5.834.717 XC |
| 261 |  Link Platform LNK | US$80,02 | 31,03% | 148,74% | US$3.801.025 | US$5.210,87 | 47.503 LNK |
| 262 |  Dynamic DYN | US$2,05 | -3,37% | 20,15% | US$3.619.269 | US$134.676 | 1.767.129 DYN |
| 263 |  ZcCoin ZCC | US$0,05771 | 16,26% | -19,70% | US$3.558.475 | US$1.915.667 | 61.657.044 ZCC |
| 264 |  Triggers TRIG | US$0,1107 | 6,62% | 30,78% | US$3.554.073 | US$52.137,16 | 32.105.593 TRIG |
| 265 |  bitUSD BITUSD | US$1,00 | 0,41% | -1,41% | US$3.552.990 | US$114.676 | 3.546.230 BITUSD |
| 266 |  Myriad XMY | US$0,002346 | 8,04% | -23,22% | US$3.530.325 | US$701.883 | 1.504.785.000 XMY |
| 267 |  Stealth XST | US$0,1321 | 15,02% | 6,45% | US$3.523.904 | US$852.845 | 26.682.566 XST |
| 268 |  Breakout Stake BRX | US$0,5618 | -22,20% | 57,18% | US$3.521.122 | US$372.262 | 6.268.082 BRX |
| 269 |  Vcash XVC | US$0,2262 | 0,84% | -16,51% | US$3.451.254 | US$43.949,19 | 15.254.447 XVC |
| 270 |  Spectrecoin XSPEC | US$0,1675 | -4,27% | 1,01% | US$3.424.603 | US$36.800,30 | 20.446.404 XSPEC |
| 271 |  AsiaCoin AC | US$0,003540 | 3,10% | 31,54% | US$3.381.737 | US$983,40 | 955.158.970 AC |
| 272 |  Atmos ATMOS | US$0,03325 | -13,69% | -6,12% | US$3.330.442 | US$2.294,28 | 100.169.293 ATMOS |
| 273 |  MintCoin MINT | US$0,0001340 | -3,87% | -7,47% | US$3.326.390 | US$3.567,71 | 24.817.172.072 MINT |
| 274 |  Magi XMG | US$0,4517 | 198,30% | 141,06% | US$3.277.236 | US$3.916.770 | 7.255.926 XMG |
| 275 |  HTML5COIN HTML5 | US$0,00007977 | 29,83% | 116,60% | US$3.243.193 | US$44.174,96 | 40.659.020.000 HTML5 |
| 276 |  Riecoin RIC | US$0,08552 | 0,01% | -15,62% | US$3.107.490 | US$196.895 | 36.338.475 RIC |
| 277 |  ZrCoin ZRC | US$1,14 | 1,60% | -8,44% | US$3.081.310 | US$47.128,06 | 2.706.266 ZRC |
| 278 |  Steem Dollars SBD | US$0,8695 | -4,02% | -9,19% | US$3.053.609 | US$119.828 | 3.511.715 SBD |
| 279 |  CVCoin CVN | US$0,3915 | -18,17% | 40,78% | US$3.047.111 | US$8.028,70 | 7.783.804 CVN |
| 280 |  Visio VISIO | US$0,05987 | -3,66% | -22,59% | US$3.035.724 | US$5.034,54 | 50.705.129 VISIO |
| 281 |  Sprouts SPRTS | US$0,000007939 | 9,61% | 117,48% | US$3.021.884 | US$579,64 | 380.653.260.793 SPRTS |
| 282 |  Janus JNS | US$0,1415 | -29,29% | -23,43% | US$2.985.648 | US$3.552,48 | 21.099.198 JNS |
| 283 |  Zeitcoin ZEIT | US$0,00007761 | -12,69% | 28,25% | US$2.869.284 | US$699,30 | 36.971.137.972 ZEIT |
| 284 |  Synergy SNRG | US$0,9543 | -10,57% | -8,20% | US$2.827.841 | US$89.250,91 | 2.963.244 SNRG |
| 285 |  ExclusiveCoin EXCL | US$0,6506 | -1,15% | -8,49% | US$2.728.027 | US$25.498,82 | 4.193.251 EXCL |
| 286 |  Dentacoin DCN | US$0,0001662 | -17,52% | 0,00% | US$2.687.942 | US$16.102,51 | 16.177.500.000 DCN |
| 287 |  SkinCoin SKIN | US$0,03018 | -0,71% | 22,69% | US$2.661.143 | US$21.918,78 | 88.183.483 SKIN |
| 288 |  CoEval COE | US$61,42 | -19,48% | -24,43% | US$2.626.953 | US$158.512 | 42.770 COE |
| 289 |  More Coin MORE | US$1,31 | -8,85% | -0,96% | US$2.621.421 | US$146.584 | 2.000.000 MORE |
| 290 |  Breakout BRK | US$0,1446 | -23,44% | 44,61% | US$2.620.659 | US$336.869 | 18.119.027 BRK |
| 291 |  Condensate RAIN | US$0,04882 | 18,55% | 130,66% | US$2.580.300 | US$52.552,27 | 52.849.702 RAIN |
| 292 |  VOISE VSM | US$3,09 | 51,92% | 33,46% | US$2.551.584 | US$37.257,88 | 825.578 VSM |
| 293 |  InsaneCoin INSN | US$0,1604 | 22,16% | -2,20% | US$2.537.109 | US$16.381,76 | 15.819.915 INSN |
| 294 |  Malcoin MALC | US$46,79 | -16,33% | 5,37% | US$2.483.797 | US$48.719,29 | 53.083 MALC |
| 295 |  VeriumReserve VRM | US$2,00 | 3,54% | -6,51% | US$2.461.805 | US$62.793,88 | 1.230.769 VRM |
| 296 |  Kore KORE | US$1,25 | -5,21% | -6,76% | US$2.458.856 | US$52.312,68 | 1.971.574 KORE |
| 297 |  NautilusCoin NAUT | US$0,1519 | -0,52% | -25,88% | US$2.456.950 | US$267.983 | 16.180.000 NAUT |
| 298 |  GeoCoin GEO | US$0,7712 | -15,29% | 22,38% | US$2.441.603 | US$90.037,87 | 3.166.024 GEO |
| 299 |  FedoraCoin TIPS | US$0,000005404 | -9,48% | -58,57% | US$2.394.756 | US$10.358,07 | 443.168.182.458 TIPS |
| 300 |  CryptoCarbon CCRB | US$0,6661 | -7,75% | 28,74% | US$2.372.888 | US$59.727,92 | 3.562.111 CCRB |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.