Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unobtanium UNO | US$73,80 | -4,32% | 16,25% | US$14.597.614 | US$31.226,54 | 197.794 UNO |
| 152 |  Omni OMNI | US$25,88 | 0,57% | -18,97% | US$14.481.129 | US$263.637 | 559.534 OMNI |
| 153 |  SaluS SLS | US$14,42 | -7,99% | 34,74% | US$14.480.899 | US$58.713,04 | 1.004.039 SLS |
| 154 |  SuperNET UNITY | US$17,63 | -35,22% | -5,04% | US$14.384.376 | US$2.054,68 | 816.061 UNITY |
| 155 |  Matchpool GUP | US$0,1917 | -1,62% | 32,20% | US$14.379.144 | US$388.957 | 75.000.000 GUP |
| 156 |  Nimiq Exchange Token NET | US$1,37 | 6,99% | 107,81% | US$14.352.322 | US$317.503 | 10.500.000 NET |
| 157 |  LoMoCoin LMC | US$0,06672 | -11,39% | 34,92% | US$14.221.009 | US$4.494.639 | 213.157.487 LMC |
| 158 |  Nexium NXC | US$0,2086 | -8,42% | 5,10% | US$13.879.381 | US$298.087 | 66.521.586 NXC |
| 159 |  EDC Blockchain EDC | US$0,01545 | -6,50% | 5,05% | US$13.692.200 | US$285.494 | 886.211.988 EDC |
| 160 |  Swarm City SWT | US$1,77 | 6,96% | 41,10% | US$13.404.080 | US$219.426 | 7.576.364 SWT |
| 161 |  EarthCoin EAC | US$0,001184 | 5,14% | -16,44% | US$13.360.058 | US$1.049.679 | 11.283.404.337 EAC |
| 162 |  E-coin ECN | US$3,60 | 0,09% | 10,66% | US$12.988.313 | US$243.324 | 3.605.529 ECN |
| 163 |  Burst BURST | US$0,007104 | 27,08% | -15,17% | US$12.789.655 | US$1.443.495 | 1.800.339.818 BURST |
| 164 |  Donu DONU | US$3,57 | 32,63% | -11,16% | US$12.298.132 | US$842.185 | 3.446.952 DONU |
| 165 |  Unity Ingot UNY | US$0,06068 | 13,71% | -12,55% | US$12.258.357 | US$14.321,41 | 202.000.000 UNY |
| 166 |  GridCoin GRC | US$0,03082 | -1,18% | -14,12% | US$12.029.104 | US$189.687 | 390.312.753 GRC |
| 167 |  Rise RISE | US$0,1091 | -7,71% | 55,51% | US$11.718.287 | US$457.071 | 107.387.215 RISE |
| 168 |  Crown CRW | US$0,7869 | -5,69% | -13,38% | US$11.666.853 | US$58.580,06 | 14.825.796 CRW |
| 169 |  RevolutionVR RVR | US$0,05541 | 0,40% | -17,92% | US$11.636.061 | US$391.347 | 210.000.000 RVR |
| 170 |  SpreadCoin SPR | US$1,33 | -6,35% | 5,12% | US$11.429.850 | US$76.916,17 | 8.568.167 SPR |
| 171 |  bitCNY BITCNY | US$0,1417 | 0,56% | -1,31% | US$11.358.798 | US$328.309 | 80.151.800 BITCNY |
| 172 |  Horizen ZEN | US$5,81 | 2,75% | 10,45% | US$11.157.704 | US$208.688 | 1.919.450 ZEN |
| 173 |  Shift SHIFT | US$1,01 | 7,48% | 5,89% | US$11.141.377 | US$281.903 | 11.082.546 SHIFT |
| 174 |  Rubycoin RBY | US$0,4473 | -9,97% | 2,71% | US$11.030.090 | US$23.091,94 | 24.658.098 RBY |
| 175 |  Jinn JINN | US$186,24 | 13,27% | 9,69% | US$10.932.555 | US$3.352,23 | 58.703 JINN |
| 176 |  Nano NANO | US$0,1026 | 5,35% | 87,00% | US$10.706.698 | US$164.501 | 104.344.993 NANO |
| 177 |  Waves Community Token WCT | US$1,34 | -1,16% | -28,36% | US$10.688.038 | US$88.061,34 | 7.998.270 WCT |
| 178 |  Energycoin ENRG | US$0,08531 | 0,45% | 1,64% | US$10.334.200 | US$23.665,99 | 121.141.782 ENRG |
| 179 |  Einsteinium EMC2 | US$0,04768 | -0,92% | -27,56% | US$10.165.906 | US$1.095.599 | 213.198.032 EMC2 |
| 180 |  Diamond DMD | US$4,48 | -7,99% | 24,34% | US$10.002.834 | US$43.579,60 | 2.232.626 DMD |
| 181 |  Dimecoin DIME | US$0,00001877 | 92,54% | 230,83% | US$9.990.703 | US$3.576,72 | 532.204.183.760 DIME |
| 182 |  ToaCoin TOA | US$0,005772 | 1,20% | 3,38% | US$9.724.950 | US$101.532 | 1.684.762.429 TOA |
| 183 |  DubaiCoin DBIX | US$9,49 | -7,94% | 6,27% | US$9.613.574 | US$65.399,51 | 1.012.779 DBIX |
| 184 |  Bela BELA | US$0,2585 | 1,41% | 19,57% | US$9.569.334 | US$203.321 | 37.012.600 BELA |
| 185 |  Pepe Cash PEPECASH | US$0,01329 | -4,37% | 6,29% | US$9.329.437 | US$12.689,55 | 701.884.009 PEPECASH |
| 186 |  Feathercoin FTC | US$0,05322 | -2,61% | -2,08% | US$9.156.197 | US$1.057.953 | 172.035.080 FTC |
| 187 |  LuckChain BASH | US$0,01302 | 3,44% | -13,89% | US$9.154.456 | US$223.029 | 702.929.255 BASH |
| 188 |  Aeon AEON | US$0,6223 | -30,59% | 51,43% | US$9.107.907 | US$318.508 | 14.634.924 AEON |
| 189 |  BCAP BCAP | US$0,9082 | -5,47% | -11,26% | US$9.081.916 | US$224.079 | 10.000.000 BCAP |
| 190 |  Infinitecoin IFC | US$0,00009789 | 7,82% | -9,97% | US$8.868.571 | US$1.294.779 | 90.596.274.910 IFC |
| 191 |  Dent DENT | US$0,0008411 | -3,64% | 0,00% | US$8.752.145 | US$106.183 | 10.405.546.260 DENT |
| 192 |  NEVERDIE NDC | US$0,2130 | -7,29% | -20,76% | US$8.733.694 | US$31.176,66 | 41.004.100 NDC |
| 193 |  IXT IXT | US$0,2388 | -20,26% | 67,83% | US$8.542.874 | US$225.368 | 35.778.844 IXT |
| 194 |  HEAT HEAT | US$0,3008 | -4,81% | -10,52% | US$8.443.462 | US$10.756,73 | 28.069.432 HEAT |
| 195 |  Pluton PLU | US$9,90 | -7,96% | -28,15% | US$8.410.912 | US$169.912 | 850.000 PLU |
| 196 |  Bitcoin Plus XBC | US$82,57 | -5,42% | -19,37% | US$8.215.978 | US$198.798 | 99.506 XBC |
| 197 |  Groestlcoin GRS | US$0,1191 | 9,81% | -3,64% | US$8.119.928 | US$298.813 | 68.174.277 GRS |
| 198 |  BitCrystals BCY | US$0,3487 | -2,77% | -10,55% | US$8.106.213 | US$240.292 | 23.248.415 BCY |
| 199 |  DAO.Casino BET | US$0,07289 | -5,77% | 15,29% | US$7.989.196 | US$129.710 | 109.612.924 BET |
| 200 |  WorldCoin WDC | US$0,06944 | 15,70% | -8,13% | US$7.985.300 | US$1.638.766 | 114.998.552 WDC |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.