Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FuturXe FXE | US$1,01 | -9,49% | -20,52% | US$238.339 | US$15.845,75 | 235.421 FXE |
| 452 |  Newbium NEWB | US$0,007807 | -14,66% | -5,10% | US$234.204 | US$4.799,71 | 30.000.000 NEWB |
| 453 |  Atomic Coin ATOM | US$0,02007 | -10,14% | -2,05% | US$232.666 | US$2.284,95 | 11.591.912 ATOM |
| 454 |  Titcoin TIT | US$0,004462 | -8,85% | 3,17% | US$222.635 | US$529,92 | 49.898.202 TIT |
| 455 |  ERA ERA | US$0,0008850 | -73,19% | 70,00% | US$216.292 | US$34.676,56 | 244.383.600 ERA |
| 456 |  Digitalcoin DGC | US$0,007796 | -11,68% | -46,27% | US$206.097 | US$774,17 | 26.437.610 DGC |
| 457 |  OHM OHM | US$0,007220 | 9,32% | 88,79% | US$205.655 | US$1.356,77 | 28.485.953 OHM |
| 458 |  GameUnits UNITS | US$0,05867 | -5,80% | 29,68% | US$203.745 | US$983,92 | 3.472.983 UNITS |
| 459 |  Freicoin FRC | US$0,007054 | -3,55% | 60,05% | US$201.571 | US$940,48 | 28.577.201 FRC |
| 460 |  Pesobit PSB | US$0,005809 | -9,38% | 8,98% | US$192.109 | US$1.150,73 | 33.071.928 PSB |
| 461 |  Emerald Crypto EMD | US$0,009368 | -16,74% | 4,40% | US$179.083 | US$1.324,77 | 19.117.129 EMD |
| 462 |  Cryptojacks CJ | US$0,0004196 | 0,64% | 13,21% | US$170.616 | US$2.274,63 | 406.568.581 CJ |
| 463 |  BitAsean BAS | US$0,03278 | -15,62% | 0,00% | US$163.912 | US$2.179,81 | 5.000.000 BAS |
| 464 |  bitSilver BITSILVER | US$18,59 | 1,66% | 7,51% | US$160.559 | US$10.761,45 | 8.639 BITSILVER |
| 465 |  TEKcoin TEK | US$0,0001127 | -47,55% | -29,10% | US$159.415 | US$4.399,75 | 1.414.054.562 TEK |
| 466 |  Prime-XI PXI | US$0,009547 | -31,43% | 28,92% | US$152.780 | US$512,95 | 16.002.385 PXI |
| 467 |  Bolivarcoin BOLI | US$0,02073 | 3,55% | -68,76% | US$151.777 | US$579,16 | 7.320.750 BOLI |
| 468 |  Kayicoin KAYI | US$0,0001660 | -22,93% | -18,15% | US$145.886 | US$668,76 | 879.010.000 KAYI |
| 469 |  Joulecoin XJO | US$0,004357 | -2,52% | 15,10% | US$145.578 | US$782,40 | 33.411.424 XJO |
| 470 |  ICOBID ICOB | US$0,001303 | 7,37% | 26,60% | US$137.045 | US$2.230,42 | 105.159.874 ICOB |
| 471 |  DAS DAS | US$0,08307 | -42,07% | -36,63% | US$134.585 | US$6.091,10 | 1.620.058 DAS |
| 472 |  SwagBucks BUCKS | US$0,5490 | -13,77% | -48,48% | US$134.235 | US$1.002,67 | 244.487 BUCKS |
| 473 |  MojoCoin MOJO | US$0,01095 | -5,19% | 2,43% | US$132.408 | US$2.088,34 | 12.087.860 MOJO |
| 474 |  BERNcash BERN | US$0,001802 | 15,16% | -35,35% | US$128.359 | US$825,40 | 71.234.301 BERN |
| 475 |  Sterlingcoin SLG | US$0,03041 | -14,95% | 10,65% | US$127.027 | US$1.308,83 | 4.177.228 SLG |
| 476 |  bitEUR BITEUR | US$1,14 | -3,85% | -6,15% | US$119.525 | US$2.522,18 | 104.414 BITEUR |
| 477 |  Rupaya RUPX | US$0,02207 | -19,44% | 0,00% | US$117.316 | US$6.735,18 | 5.315.726 RUPX |
| 478 |  Veltor VLT | US$0,2097 | -30,37% | -28,07% | US$116.375 | US$855,71 | 554.855 VLT |
| 479 |  WORM WORM | US$0,001079 | -26,70% | 33,02% | US$116.111 | US$27.984,36 | 107.631.286 WORM |
| 480 |  bitGold BITGOLD | US$1.278,22 | 0,46% | -0,94% | US$115.000 | US$891,31 | 90 BITGOLD |
| 481 |  Prototanium PR | US$0,5807 | -3,29% | 39,73% | US$113.291 | US$1.261,57 | 195.110 PR |
| 482 |  Scorecoin SCORE | US$0,004111 | -16,50% | -7,64% | US$112.374 | US$943,74 | 27.333.284 SCORE |
| 483 |  Kurrent KURT | US$0,01091 | -14,93% | -34,80% | US$108.244 | US$976,68 | 9.919.485 KURT |
| 484 |  Bit20 BTWTY | US$105.673 | -4,52% | -4,98% | US$107.364 | US$946,77 | 1 BTWTY |
| 485 |  Limitless VIP VIP | US$0,00008298 | -46,98% | -14,79% | US$104.544 | US$603,89 | 1.259.816.434 VIP |
| 486 |  Mao Zedong MAO | US$0,01859 | -6,57% | 589,42% | US$96.728 | US$712,84 | 5.203.745 MAO |
| 487 |  AllSafe ASAFE | US$0,01165 | 5,51% | -25,58% | US$93.529 | US$1.370,59 | 8.030.000 ASAFE |
| 488 |  IOU1 IOU | US$0,001188 | -4,51% | -5,23% | US$93.508 | US$7.542,02 | 78.725.319 IOU |
| 489 |  300 Token 300 | US$311,17 | 76,42% | 57,36% | US$93.352 | US$984,14 | 300 300 |
| 490 |  Solaris XLR | US$0,2416 | -33,95% | -16,85% | US$92.578 | US$1.063,12 | 383.114 XLR |
| 491 |  Useless Ethereum Token UET | US$0,02287 | 19,78% | -34,10% | US$90.704 | US$666,85 | 3.965.716 UET |
| 492 |  Sojourn SOJ | US$0,2075 | 55,74% | 0,00% | US$88.245 | US$7.410,39 | 425.364 SOJ |
| 493 |  GlobalToken GLT | US$0,003730 | 19,44% | 7,43% | US$84.625 | US$1.961,75 | 22.690.000 GLT |
| 494 |  CampusCoin CC | US$0,001040 | -67,56% | 233,97% | US$84.389 | US$19.822,66 | 81.157.500 CC |
| 495 |  Honey HONEY | US$0,4056 | -34,45% | -11,50% | US$81.180 | US$2.150,02 | 200.127 HONEY |
| 496 |  Master Swiscoin MSCN | US$0,001919 | -6,38% | -43,61% | US$81.095 | US$1.641,33 | 42.262.340 MSCN |
| 497 |  Flaxscript FLAX | US$0,01440 | -27,09% | 2,47% | US$79.962 | US$1.551,71 | 5.553.826 FLAX |
| 498 |  BeaverCoin BVC | US$0,02559 | 3,63% | -82,63% | US$79.725 | US$1.432,46 | 3.115.258 BVC |
| 499 |  DIBCOIN DIBC | US$0,01477 | 5,86% | 16,72% | US$73.855 | US$636,66 | 5.000.000 DIBC |
| 500 |  Catcoin CAT | US$0,01245 | -5,23% | -42,18% | US$72.903 | US$952,55 | 5.856.850 CAT |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.