Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  KiloCoin KLC | US$0,0004564 | 0,45% | 5,17% | US$89.592 | US$70,12 | 196.297.971 KLC |
| 652 |  AquariusCoin ARCO | US$0,06717 | -11,14% | -16,48% | US$89.498 | US$188,44 | 1.332.310 ARCO |
| 653 |  RevolverCoin XRE | US$0,004038 | -12,09% | -11,27% | US$88.858 | US$462,26 | 22.006.004 XRE |
| 654 |  BigUp BIGUP | US$0,00004193 | -7,84% | 23,05% | US$87.320 | US$43,37 | 2.082.615.486 BIGUP |
| 655 |  Evil Coin EVIL | US$0,004114 | -6,08% | -0,48% | US$86.475 | US$11,88 | 21.020.383 EVIL |
| 656 |  SOILcoin SOIL | US$0,01516 | -6,69% | 2,19% | US$86.447 | US$194,78 | 5.702.048 SOIL |
| 657 |  Putin Classic PUTIC | US$0,002489 | 65,34% | -8,66% | US$85.095 | US$107,88 | 34.181.849 PUTIC |
| 658 |  PayCon CON | US$0,003618 | -53,95% | 98,39% | US$83.367 | US$215,49 | 23.042.604 CON |
| 659 |  SatoshiMadness MAD | US$0,00004149 | -3,55% | 22,54% | US$83.011 | US$5,47 | 2.000.683.485 MAD |
| 660 |  Rimbit RBT | US$0,0007183 | 3,74% | 20,21% | US$82.968 | US$74,03 | 115.499.623 RBT |
| 661 |  Manna MANNA | US$0,001955 | -7,27% | -17,86% | US$82.244 | US$11,92 | 42.066.765 MANNA |
| 662 |  Marscoin MARS | US$0,002904 | -4,94% | 28,79% | US$82.134 | US$66,49 | 28.279.074 MARS |
| 663 |  PX PX | US$0,0009543 | 11,41% | 33,38% | US$80.986 | US$1,37 | 84.863.287 PX |
| 664 |  Bitzeny ZNY | US$0,001037 | 14,74% | 17,48% | US$78.434 | US$50,90 | 75.614.500 ZNY |
| 665 |  SpaceCoin SPACE | US$0,004111 | -5,45% | 9,38% | US$77.835 | US$56,25 | 18.931.761 SPACE |
| 666 |  Franko FRK | US$0,1203 | -2,31% | 23,32% | US$76.641 | US$1,36 | 636.950 FRK |
| 667 |  Halcyon HAL | US$0,01539 | -3,55% | 18,23% | US$75.622 | US$0,2881 | 4.912.624 HAL |
| 668 |  Gapcoin GAP | US$0,006473 | -19,99% | -5,26% | US$73.487 | US$9,56 | 11.353.455 GAP |
| 669 |  Tradecoin TRADE | US$0,004357 | -3,55% | 49,83% | US$73.153 | US$182,56 | 16.791.170 TRADE |
| 670 |  CompuCoin CPN | US$0,003693 | 27,41% | 57,33% | US$72.433 | US$287,05 | 19.615.019 CPN |
| 671 |  Cannation CNNC | US$0,02913 | -3,14% | 3,35% | US$72.145 | US$5,75 | 2.476.893 CNNC |
| 672 |  UniBURST UNIBURST | US$0,07136 | 28,81% | 20,96% | US$71.363 | US$4,21 | 999.999 UNIBURST |
| 673 |  SecretCoin SCRT | US$0,01656 | -14,31% | 13,00% | US$70.006 | US$63,47 | 4.228.672 SCRT |
| 674 |  CorgiCoin CORG | US$0,00005575 | -46,82% | -26,76% | US$69.791 | US$402,33 | 1.251.855.418 CORG |
| 675 |  Evotion EVO | US$0,02780 | -4,08% | 4,46% | US$68.643 | US$414,05 | 2.469.220 EVO |
| 676 |  Gold Pressed Latinum GPL | US$0,3050 | 11,41% | 23,93% | US$68.264 | US$5,35 | 223.843 GPL |
| 677 |  BumbaCoin BUMBA | US$0,002953 | -3,53% | -33,58% | US$65.428 | US$23,16 | 22.155.724 BUMBA |
| 678 |  BipCoin BIP | US$0,04221 | -3,81% | 9,49% | US$64.925 | US$57,33 | 1.538.251 BIP |
| 679 |  PopularCoin POP | US$0,00001862 | 19,94% | 33,41% | US$62.720 | US$9,03 | 3.367.586.862 POP |
| 680 |  BillaryCoin BLRY | US$0,006971 | 18,24% | 28,59% | US$62.618 | US$1,38 | 8.983.158 BLRY |
| 681 |  Nullex NLX | US$0,001540 | -10,84% | -21,69% | US$62.329 | US$294,94 | 40.477.042 NLX |
| 682 |  VectorAI VEC2 | US$0,003776 | -3,55% | 67,97% | US$60.993 | US$1,37 | 16.154.081 VEC2 |
| 683 |  MustangCoin MST | US$0,09575 | 5,66% | -25,05% | US$60.310 | US$41,37 | 629.839 MST |
| 684 |  PonziCoin PONZI | US$0,06971 | 7,81% | 26,68% | US$60.024 | US$3,03 | 861.099 PONZI |
| 685 |  CryptoEscudo CESC | US$0,0004149 | -4,74% | 73,97% | US$59.791 | US$71,31 | 144.105.100 CESC |
| 686 |  RedCoin RED | US$0,0007970 | -11,06% | -37,78% | US$59.064 | US$12,62 | 74.107.896 RED |
| 687 |  Alexium AUM | US$0,002904 | -2,22% | 23,55% | US$58.952 | US$1,37 | 20.297.336 AUM |
| 688 |  Spots SPT | US$0,002579 | -17,78% | -33,06% | US$57.781 | US$37,66 | 22.406.021 SPT |
| 689 |  Bitcoin Planet BTPL | US$0,01147 | -7,59% | -17,16% | US$57.736 | US$82,05 | 5.032.824 BTPL |
| 690 |  Allion ALL | US$0,009287 | 41,91% | -6,80% | US$57.571 | US$19,50 | 6.199.359 ALL |
| 691 |  HempCoin HMP | US$0,00004149 | -3,55% | -58,14% | US$56.289 | US$68,59 | 1.356.645.470 HMP |
| 692 |  Chronos CRX | US$0,0007608 | -34,63% | -41,80% | US$56.093 | US$90,35 | 73.729.962 CRX |
| 693 |  Jewels JWL | US$0,002738 | -4,99% | 6,95% | US$55.266 | US$127,01 | 20.181.636 JWL |
| 694 |  Uro URO | US$0,04477 | -3,57% | 17,44% | US$54.051 | US$1,37 | 1.207.310 URO |
| 695 |  Torcoin TOR | US$0,1708 | -11,13% | -49,22% | US$53.988 | US$304,79 | 316.179 TOR |
| 696 |  FlavorCoin FLVR | US$0,002572 | 0,85% | 0,00% | US$53.760 | US$5,34 | 20.898.106 FLVR |
| 697 |  UCoin U | US$0,01996 | 99,06% | 0,00% | US$53.682 | US$2,29 | 2.689.812 U |
| 698 |  GoldPieces GP | US$0,04249 | -18,59% | -12,38% | US$51.842 | US$402,30 | 1.220.161 GP |
| 699 |  IslaCoin ISL | US$0,03382 | -3,79% | 0,00% | US$51.187 | US$4,25 | 1.513.704 ISL |
| 700 |  GravityCoin GXX | US$0,03534 | 8,31% | 22,29% | US$50.202 | US$43,79 | 1.420.628 GXX |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.