Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Goodomy GOOD | US$0,001037 | 218,33% | 62,87% | US$457.848 | US$196,57 | 441.349.000 GOOD |
| 552 |  HitCoin HTC | US$0,00004149 | -3,62% | -21,95% | US$456.254 | US$132,45 | 10.996.318.099 HTC |
| 553 |  Bitcloud BTDX | US$0,03947 | -19,36% | -20,59% | US$445.192 | US$0,4693 | 11.278.451 BTDX |
| 554 |  Fantasy Cash FANS | US$0,1039 | -13,58% | -8,64% | US$435.769 | US$105,15 | 4.194.323 FANS |
| 555 |  CryptCoin CRYPT | US$0,06966 | -23,88% | -27,72% | US$421.418 | US$8,80 | 6.049.265 CRYPT |
| 556 |  Kobocoin KOBO | US$0,01657 | -10,10% | 4,54% | US$409.172 | US$424,02 | 24.700.248 KOBO |
| 557 |  Ethbits ETBS | US$1,34 | 25,11% | 27,73% | US$396.164 | US$6,86 | 294.824 ETBS |
| 558 |  SmartCoin SMC | US$0,01701 | -16,73% | -13,83% | US$393.513 | US$268,27 | 23.140.774 SMC |
| 559 |  Trollcoin TROLL | US$0,0006462 | -3,66% | -26,36% | US$361.160 | US$28,17 | 558.912.425 TROLL |
| 560 |  GAIA GAIA | US$0,01452 | -17,47% | 34,56% | US$350.001 | US$3,09 | 24.101.381 GAIA |
| 561 |  Coin(O) CNO | US$0,003278 | 0,00% | 0,00% | US$344.465 | US$4,15 | 105.089.181 CNO |
| 562 |  Slimcoin SLM | US$0,02303 | -9,06% | 22,49% | US$342.134 | US$41,49 | 14.857.419 SLM |
| 563 |  CannaCoin CCN | US$0,07097 | 104,39% | 4,74% | US$333.449 | US$11,06 | 4.698.583 CCN |
| 564 |  Machinecoin MAC | US$0,01626 | -9,97% | 10,94% | US$322.264 | US$355,07 | 19.815.750 MAC |
| 565 |  Stress STS | US$0,0005394 | -3,55% | 19,51% | US$304.828 | US$15,65 | 565.134.332 STS |
| 566 |  HOdlcoin HODL | US$0,002489 | -10,01% | -23,09% | US$293.576 | US$191,23 | 117.926.115 HODL |
| 567 |  FlutterCoin FLT | US$0,0009000 | 50,17% | 24,60% | US$290.004 | US$102,46 | 322.214.524 FLT |
| 568 |  Phoenixcoin PXC | US$0,004803 | -1,06% | -17,36% | US$286.727 | US$490,55 | 59.702.975 PXC |
| 569 |  PayCoin XPY | US$0,02435 | -27,56% | 88,15% | US$285.723 | US$6,67 | 11.734.956 XPY |
| 570 |  HoboNickels HBN | US$0,005019 | -2,89% | -8,31% | US$283.442 | US$261,84 | 56.469.534 HBN |
| 571 |  Uniform Fiscal Object UFO | US$0,00008298 | -3,57% | -18,81% | US$280.140 | US$259,17 | 3.375.861.262 UFO |
| 572 |  CasinoCoin CSC | US$0,007220 | -7,28% | 82,75% | US$278.683 | US$12,45 | 38.601.187 CSC |
| 573 |  BoostCoin BOST | US$0,02348 | 193,49% | 14,88% | US$278.417 | US$36,18 | 11.855.487 BOST |
| 574 |  GoldBlocks GB | US$0,01693 | 7,71% | 34,91% | US$254.340 | US$194,81 | 15.024.128 GB |
| 575 |  Truckcoin TRK | US$0,001743 | 3,84% | 19,53% | US$237.406 | US$56,60 | 136.235.340 TRK |
| 576 |  UltraCoin UTC | US$0,005417 | 2,35% | -25,69% | US$236.955 | US$121,93 | 43.741.231 UTC |
| 577 |  Global Cryptocurrency GCC | US$0,01278 | -2,99% | 11,87% | US$227.824 | US$473,00 | 17.827.404 GCC |
| 578 |  BitTokens BXT | US$0,4062 | 43,70% | 48,08% | US$226.660 | US$270,43 | 557.997 BXT |
| 579 |  LTBcoin LTBC | US$0,0004579 | 6,32% | 0,00% | US$226.160 | US$38,46 | 493.863.915 LTBC |
| 580 |  Bitstar BITS | US$0,009758 | 6,27% | 12,84% | US$225.202 | US$99,35 | 23.079.737 BITS |
| 581 |  Joincoin J | US$0,09177 | 11,62% | 19,66% | US$224.690 | US$90,79 | 2.448.402 J |
| 582 |  ChessCoin CHESS | US$0,004047 | 4,35% | 19,84% | US$218.661 | US$10,04 | 54.032.769 CHESS |
| 583 |  Bottlecaps CAP | US$0,001286 | -3,91% | 19,39% | US$212.977 | US$299,09 | 165.581.346 CAP |
| 584 |  Aurum Coin AU | US$0,7097 | -3,53% | -1,04% | US$210.216 | US$84,39 | 296.216 AU |
| 585 |  ReeCoin REE | US$0,01664 | -15,54% | -21,19% | US$205.775 | US$347,59 | 12.367.704 REE |
| 586 |  020LondonCoin 020 | US$0,000001294 | -5,22% | 15,92% | US$201.634 | US$41,79 | 155.854.490.248 020 |
| 587 |  The Cypherfunks FUNK | US$0,000004316 | 10,50% | -31,23% | US$194.247 | US$50,24 | 45.008.570.000 FUNK |
| 588 |  C-Bit XCT | US$0,001330 | 15,86% | 59,60% | US$193.460 | US$274,98 | 145.512.500 XCT |
| 589 |  Universe UNI | US$0,03321 | -3,37% | 34,27% | US$189.081 | US$155,98 | 5.692.949 UNI |
| 590 |  AmberCoin AMBER | US$0,004315 | -32,70% | 39,17% | US$188.569 | US$3,60 | 43.699.481 AMBER |
| 591 |  KibiCoin KIC | US$0,01281 | -4,86% | 34,48% | US$188.288 | US$8,73 | 14.701.000 KIC |
| 592 |  PureVidz VIDZ | US$0,001494 | -3,61% | -0,27% | US$187.130 | US$242,13 | 125.279.775 VIDZ |
| 593 |  Ratecoin XRA | US$0,001518 | 1,47% | -4,68% | US$166.426 | US$30,53 | 109.630.592 XRA |
| 594 |  LiteBar LTB | US$0,2281 | 0,74% | -20,77% | US$161.799 | US$292,47 | 709.297 LTB |
| 595 |  Nyancoin NYAN | US$0,0005233 | 7,43% | -12,36% | US$155.872 | US$30,67 | 297.891.209 NYAN |
| 596 |  iCoin ICN | US$0,005394 | -0,49% | -2,22% | US$155.749 | US$29,96 | 28.875.075 ICN |
| 597 |  Eurocoin EUC | US$0,01261 | 11,69% | 9,63% | US$149.941 | US$239,22 | 11.895.251 EUC |
| 598 |  Swing SWING | US$0,05971 | -5,33% | -21,72% | US$148.097 | US$20,90 | 2.480.347 SWING |
| 599 |  FuelCoin FC2 | US$0,001452 | -47,50% | -30,02% | US$147.419 | US$287,16 | 101.514.186 FC2 |
| 600 |  Coin2.1 C2 | US$0,001471 | -16,02% | -28,81% | US$147.089 | US$420,27 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.