Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Minereum MNE | US$1,53 | 1,55% | -11,61% | US$1.352.800 | US$7.254,18 | 882.707 MNE |
| 352 |  iDice ICE | US$0,8588 | 25,10% | 13,77% | US$1.349.227 | US$41.949,27 | 1.571.013 ICE |
| 353 |  AudioCoin ADC | US$0,001644 | -0,35% | -1,89% | US$1.348.459 | US$3.063,45 | 820.110.431 ADC |
| 354 |  InsaneCoin INSANE | US$0,07294 | -33,29% | -61,61% | US$1.337.963 | US$672,28 | 18.342.794 INSANE |
| 355 |  TrustPlus TRUST | US$0,04149 | -9,16% | 14,23% | US$1.331.323 | US$44.430,41 | 32.086.595 TRUST |
| 356 |  FUNCoin FUNC | US$0,2262 | -2,61% | -9,08% | US$1.322.973 | US$3.012,62 | 5.848.581 FUNC |
| 357 |  HyperStake HYP | US$0,001367 | -9,34% | 18,64% | US$1.318.957 | US$8.204,67 | 965.030.175 HYP |
| 358 |  Etheriya RIYA | US$0,8150 | -46,07% | 0,00% | US$1.288.912 | US$4.764,95 | 1.581.531 RIYA |
| 359 |  Tickets TIX | US$0,00001903 | 0,58% | -17,06% | US$1.272.404 | US$26.430,32 | 66.876.281.414 TIX |
| 360 |  Bullion CBX | US$1,26 | 1,88% | 20,93% | US$1.255.939 | US$855,74 | 999.698 CBX |
| 361 |  Altcoin ALT | US$10,26 | -2,66% | 46,51% | US$1.253.199 | US$4.868,01 | 122.175 ALT |
| 362 |  ParkByte PKB | US$0,2579 | -0,70% | 3,65% | US$1.228.498 | US$38.689,66 | 4.764.026 PKB |
| 363 |  Bitradio BRO | US$0,2157 | 0,54% | 141,21% | US$1.199.898 | US$6.379,18 | 5.562.890 BRO |
| 364 |  Monster Byte MBI | US$0,07023 | -26,41% | 0,00% | US$1.181.426 | US$9.074,98 | 16.822.736 MBI |
| 365 |  WavesGo WGO | US$0,1170 | 4,66% | 8,38% | US$1.169.758 | US$1.414,26 | 9.996.949 WGO |
| 366 |  TileCoin XTC | US$0,01165 | -6,14% | 12,84% | US$1.165.013 | US$56.183,35 | 100.000.000 XTC |
| 367 |  Sexcoin SXC | US$0,009366 | -9,55% | -10,40% | US$1.161.271 | US$4.702,31 | 123.990.026 SXC |
| 368 |  NewYorkCoin NYC | US$0,00001921 | 14,97% | 301,67% | US$1.147.259 | US$1.328,18 | 59.719.935.819 NYC |
| 369 |  DT Token DRACO | US$0,01277 | 1,34% | 24,69% | US$1.135.363 | US$181.637 | 88.888.888 DRACO |
| 370 |  FuckToken FUCK | US$0,02578 | -17,67% | -29,61% | US$1.113.502 | US$834,99 | 43.193.633 FUCK |
| 371 |  HappyPay HPAY | US$0,09490 | 30,31% | 50,14% | US$1.113.277 | US$1.164,76 | 11.730.475 HPAY |
| 372 |  Pandacoin PND | US$0,00003384 | 6,71% | -2,14% | US$1.100.365 | US$1.100,48 | 32.514.916.898 PND |
| 373 |  Bitcore BTX | US$2,44 | 0,82% | 25,79% | US$1.086.069 | US$10.296,51 | 445.594 BTX |
| 374 |  Netko NETKO | US$0,2908 | -24,47% | -21,72% | US$1.051.489 | US$9.278,80 | 3.616.440 NETKO |
| 375 |  Metrix Coin MRX | US$0,0001703 | -10,76% | -32,69% | US$985.699 | US$18.523,23 | 5.788.023.179 MRX |
| 376 |  Elcoin EL | US$0,08595 | -2,34% | 13,63% | US$963.364 | US$4.196,94 | 11.208.967 EL |
| 377 |  FIMKrypto FIMK | US$0,001660 | -21,75% | 54,45% | US$957.633 | US$1.394,52 | 577.004.618 FIMK |
| 378 |  Woodcoin LOG | US$0,1141 | -2,33% | 11,65% | US$916.830 | US$4.121,12 | 8.035.193 LOG |
| 379 |  IncaKoin NKA | US$0,00009264 | -28,37% | -39,10% | US$851.243 | US$1.585,14 | 9.188.676.791 NKA |
| 380 |  Bytecent BYC | US$0,4903 | 7,78% | 20,32% | US$847.785 | US$106.064 | 1.729.093 BYC |
| 381 |  Moin MOIN | US$0,1189 | -0,25% | -11,51% | US$842.587 | US$1.691,90 | 7.085.026 MOIN |
| 382 |  Cream CRM | US$0,01875 | -5,20% | -22,88% | US$818.062 | US$2.012,34 | 43.620.258 CRM |
| 383 |  NetCoin NET | US$0,001037 | -7,55% | 4,69% | US$816.488 | US$36.452,04 | 787.126.712 NET |
| 384 |  Capricoin CPC | US$0,4073 | -6,77% | -19,21% | US$810.455 | US$40.774,43 | 1.990.045 CPC |
| 385 |  Virtacoinplus XVP | US$0,08779 | -4,82% | 6,17% | US$801.898 | US$3.023,29 | 9.134.750 XVP |
| 386 |  DeepOnion ONION | US$0,2559 | -25,79% | 0,00% | US$799.480 | US$4.829,62 | 3.123.945 ONION |
| 387 |  Influxcoin INFX | US$0,4642 | 1,68% | -9,50% | US$776.704 | US$41.882,68 | 1.673.383 INFX |
| 388 |  GCN Coin GCN | US$0,000005433 | 32,93% | 64,71% | US$774.800 | US$543,29 | 142.597.535.000 GCN |
| 389 |  Pakcoin PAK | US$0,01941 | 4,03% | 59,47% | US$770.617 | US$5.457,56 | 39.704.600 PAK |
| 390 |  Rustbits RUSTBITS | US$0,02622 | -7,07% | 225,18% | US$768.156 | US$1.000,32 | 29.300.866 RUSTBITS |
| 391 |  Eternity ENT | US$0,2041 | -1,98% | -11,24% | US$767.551 | US$2.827,64 | 3.759.809 ENT |
| 392 |  CageCoin CAGE | US$0,000007554 | 205,77% | 172,65% | US$764.225 | US$541,16 | 101.168.328.395 CAGE |
| 393 |  Sovereign Hero HERO | US$156,24 | 0,17% | -0,06% | US$745.750 | US$5.725,06 | 4.773 HERO |
| 394 |  Virta Unique Coin VUC | US$0,01209 | 9,29% | 31,64% | US$731.117 | US$123.417 | 60.450.125 VUC |
| 395 |  Unitus UIS | US$0,01549 | -14,01% | 3,14% | US$724.847 | US$122.723 | 46.785.866 UIS |
| 396 |  Colossuscoin V2 CV2 | US$0,00003186 | 14,92% | 23,29% | US$715.653 | US$15.730,55 | 22.461.927.889 CV2 |
| 397 |  KekCoin KEK | US$0,06780 | -3,50% | -14,37% | US$669.005 | US$1.945,08 | 9.867.735 KEK |
| 398 |  Fantomcoin FCN | US$0,1037 | -4,95% | 24,92% | US$640.826 | US$692,85 | 6.177.888 FCN |
| 399 |  SwapToken TOKEN | US$0,00004149 | -3,57% | 35,39% | US$635.675 | US$579,65 | 15.320.585.365 TOKEN |
| 400 |  Hellenic Coin HNC | US$0,01112 | -0,45% | 33,75% | US$613.810 | US$5.671,52 | 55.200.000 HNC |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.