Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gambit GAM | US$6,68 | -4,16% | 8,82% | US$7.953.499 | US$86.299,15 | 1.190.271 GAM |
| 202 |  VeriCoin VRC | US$0,2561 | 16,15% | -9,67% | US$7.770.500 | US$534.922 | 30.336.977 VRC |
| 203 |  Incent INCNT | US$0,1597 | -5,34% | -0,79% | US$7.346.606 | US$207.181 | 46.016.425 INCNT |
| 204 |  VPNCoin VASH | US$0,01827 | -3,95% | -16,71% | US$7.314.700 | US$815.594 | 400.339.746 VASH |
| 205 |  Creditbit CRB | US$0,6058 | -5,13% | 38,65% | US$7.194.107 | US$464.223 | 11.875.343 CRB |
| 206 |  Primecoin XPM | US$0,3482 | 4,72% | -9,58% | US$7.053.227 | US$445.268 | 20.258.042 XPM |
| 207 |  NVO NVST | US$0,4614 | -1,63% | 10,79% | US$6.921.069 | US$15.403,87 | 15.000.000 NVST |
| 208 |  MergeCoin MGC | US$0,07189 | -0,53% | -13,94% | US$6.829.247 | US$122.174 | 95.000.000 MGC |
| 209 |  FLO FLO | US$0,04991 | 8,96% | -13,70% | US$6.791.446 | US$201.459 | 136.084.466 FLO |
| 210 |  SolarCoin SLR | US$0,1876 | -3,54% | 4,25% | US$6.710.901 | US$106.790 | 35.776.944 SLR |
| 211 |  Bitswift BITS | US$1,65 | -23,52% | 161,95% | US$6.705.788 | US$3.204.967 | 4.065.353 BITS |
| 212 |  Qwark QWARK | US$0,2332 | -23,80% | 97,17% | US$6.565.487 | US$1.566.533 | 28.150.983 QWARK |
| 213 |  FoldingCoin FLDC | US$0,01269 | 16,77% | -19,55% | US$6.528.789 | US$241.532 | 514.662.238 FLDC |
| 214 |  ArtByte ABY | US$0,008150 | 1,66% | 6,13% | US$6.458.631 | US$1.419.087 | 792.424.450 ABY |
| 215 |  Quark QRK | US$0,02566 | -5,15% | -16,56% | US$6.454.551 | US$86.148,65 | 251.531.706 QRK |
| 216 |  APX APX | US$8,30 | -1,48% | 45,46% | US$6.451.058 | US$103.886 | 777.394 APX |
| 217 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1028 | 1,48% | -26,18% | US$6.385.713 | US$2.041,50 | 62.131.190 ETT |
| 218 |  XTRABYTES XBY | US$0,009600 | 3,48% | -20,54% | US$6.240.135 | US$15.119,78 | 650.000.000 XBY |
| 219 |  Espers ESP | US$0,0003045 | -1,92% | 23,76% | US$6.223.612 | US$39.514,73 | 20.439.854.047 ESP |
| 220 |  Boolberry BBR | US$0,6485 | -3,51% | 57,82% | US$6.181.418 | US$272.270 | 9.532.480 BBR |
| 221 |  Maxcoin MAX | US$0,1011 | 69,93% | 31,30% | US$6.054.785 | US$2.682.195 | 59.901.925 MAX |
| 222 |  DaxxCoin DAXX | US$0,01247 | 1,53% | 13,59% | US$6.015.019 | US$2.124,00 | 482.279.440 DAXX |
| 223 |  DNotes NOTE | US$0,04664 | 9,72% | -27,93% | US$5.884.548 | US$60.827,79 | 126.159.440 NOTE |
| 224 |  Sequence SEQ | US$0,1308 | -21,78% | 20,46% | US$5.872.048 | US$301.417 | 44.899.711 SEQ |
| 225 |  EquiTrader EQT | US$0,9514 | -0,36% | 64,25% | US$5.862.684 | US$74.466,64 | 6.162.167 EQT |
| 226 |  Megacoin MEC | US$0,1737 | -1,41% | -10,48% | US$5.712.055 | US$356.064 | 32.886.450 MEC |
| 227 |  Auroracoin AUR | US$0,6395 | -4,33% | 11,26% | US$5.536.612 | US$13.673,80 | 8.658.139 AUR |
| 228 |  Project Decorum PDC | US$0,1098 | 1,49% | 55,74% | US$5.491.408 | US$143.244 | 50.000.000 PDC |
| 229 |  Primalbase Token PBT | US$5.303,63 | 0,70% | 21,69% | US$5.303.632 | US$9.707,91 | 1.000 PBT |
| 230 |  SunContract SNC | US$0,05394 | 50,27% | 141,44% | US$5.295.075 | US$618.832 | 98.166.002 SNC |
| 231 |  Pascal PASC | US$0,4258 | -0,03% | -17,34% | US$5.291.716 | US$118.005 | 12.428.100 PASC |
| 232 |  Sphere SPHR | US$1,71 | -14,85% | -6,04% | US$5.282.931 | US$170.531 | 3.082.940 SPHR |
| 233 |  Bean Cash BITB | US$0,002543 | -3,89% | -14,16% | US$5.272.565 | US$174.507 | 2.073.613.000 BITB |
| 234 |  Circuits of Value COVAL | US$0,005186 | 1,36% | -13,55% | US$5.186.446 | US$73.244,41 | 1.000.000.000 COVAL |
| 235 |  Musicoin MUSIC | US$0,01811 | 11,50% | 1,43% | US$5.173.336 | US$133.184 | 285.657.418 MUSIC |
| 236 |  GoldCoin GLC | US$0,1277 | 9,37% | 34,88% | US$5.161.441 | US$46.841,86 | 40.429.540 GLC |
| 237 |  ECC ECC | US$0,0002075 | -5,12% | 7,90% | US$5.157.977 | US$3.961,29 | 24.862.775.754 ECC |
| 238 |  Blitzcash BLITZ | US$1,25 | -7,55% | 21,56% | US$5.085.993 | US$73.051,48 | 4.080.932 BLITZ |
| 239 |  Wild Beast Block WBB | US$2,08 | -3,17% | 35,55% | US$4.953.840 | US$2.530,35 | 2.387.087 WBB |
| 240 |  PRIZM PZM | US$0,9586 | -2,86% | -1,59% | US$4.948.059 | US$12.131,38 | 5.161.835 PZM |
| 241 |  Cryptonite XCN | US$0,01407 | -3,59% | -17,61% | US$4.915.484 | US$487.850 | 349.354.943 XCN |
| 242 |  Zetacoin ZET | US$0,02950 | 21,63% | -16,39% | US$4.912.413 | US$1.164.572 | 166.509.163 ZET |
| 243 |  Curecoin CURE | US$0,2068 | 0,16% | 14,33% | US$4.909.328 | US$43.806,36 | 23.738.510 CURE |
| 244 |  ChainCoin CHC | US$0,3155 | 23,39% | -8,51% | US$4.821.363 | US$43.963,30 | 15.279.883 CHC |
| 245 |  Compcoin CMP | US$1,23 | -3,90% | -30,99% | US$4.735.479 | US$19.214,81 | 3.840.945 CMP |
| 246 |  BitSend BSD | US$0,2937 | -7,21% | -4,28% | US$4.732.780 | US$50.084,30 | 16.112.750 BSD |
| 247 |  Bitland CADASTRAL | US$0,1569 | 0,19% | -16,26% | US$4.705.599 | US$3.960,95 | 30.000.000 CADASTRAL |
| 248 |  OKCash OK | US$0,06457 | -11,37% | -17,72% | US$4.670.862 | US$108.913 | 72.339.777 OK |
| 249 |  Novacoin NVC | US$2,58 | -12,23% | -28,38% | US$4.650.120 | US$6.694,99 | 1.805.226 NVC |
| 250 |  Global Currency Reserve GCR | US$0,04481 | -3,66% | -6,58% | US$4.617.234 | US$52.970,39 | 103.041.159 GCR |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.