Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EmberCoin EMB | US$0,00008281 | 21,26% | -30,93% | US$611.667 | US$22.756,47 | 7.386.777.985 EMB |
| 402 |  RouletteToken RLT | US$0,05942 | 4,51% | -40,78% | US$599.668 | US$8.710,22 | 10.092.596 RLT |
| 403 |  Shadow Token SHDW | US$0,08158 | -22,93% | 0,00% | US$571.073 | US$1.887,79 | 7.000.000 SHDW |
| 404 |  Miners' Reward Token MRT | US$0,05643 | -7,25% | -32,48% | US$564.299 | US$751,61 | 10.000.000 MRT |
| 405 |  FujiCoin FJC | US$0,0005176 | -21,98% | -32,96% | US$547.000 | US$2.560,73 | 1.056.713.651 FJC |
| 406 |  808Coin 808 | US$0,0008714 | -6,98% | 17,59% | US$546.835 | US$151.264 | 627.536.385 808 |
| 407 |  Octanox OTX | US$0,06817 | -2,23% | 5,27% | US$539.089 | US$830,26 | 7.907.644 OTX |
| 408 |  Ripto Bux RBX | US$0,001401 | -5,50% | -15,95% | US$533.942 | US$7.979,02 | 381.236.123 RBX |
| 409 |  UnbreakableCoin UNB | US$0,2282 | -3,55% | -9,14% | US$519.882 | US$161.378 | 2.278.150 UNB |
| 410 |  NuBits USNBT | US$0,9902 | -1,07% | -0,95% | US$518.698 | US$247.348 | 523.851 USNBT |
| 411 |  iTicoin ITI | US$16,12 | 1,64% | -0,34% | US$515.944 | US$90.220,29 | 32.000 ITI |
| 412 |  PostCoin POST | US$0,03039 | -5,97% | 8,91% | US$482.275 | US$3.020,31 | 15.868.233 POST |
| 413 |  CryptoForecast CFT | US$0,01040 | -1,61% | -10,01% | US$478.410 | US$589,69 | 46.000.000 CFT |
| 414 |  TrumpCoin TRUMP | US$0,07274 | -11,77% | -51,97% | US$475.904 | US$628,28 | 6.542.727 TRUMP |
| 415 |  Zoin ZOI | US$0,03494 | 2,82% | 4,57% | US$444.749 | US$4.464,08 | 12.729.750 ZOI |
| 416 |  Linx LINX | US$0,08565 | -16,02% | 61,98% | US$422.619 | US$113.580 | 4.934.450 LINX |
| 417 |  InflationCoin IFLT | US$0,00004162 | -21,54% | -33,61% | US$419.189 | US$23.953,06 | 10.070.985.481 IFLT |
| 418 |  Rubies RBIES | US$0,04001 | -2,42% | 28,61% | US$416.700 | US$2.384,36 | 10.415.252 RBIES |
| 419 |  Karbo KRB | US$0,1010 | -7,14% | 0,22% | US$414.222 | US$6.717,43 | 4.102.425 KRB |
| 420 |  Dashcoin DSH | US$0,02341 | -4,71% | 21,22% | US$407.257 | US$1.094,95 | 17.396.723 DSH |
| 421 |  42-coin 42 | US$9.609,40 | 11,84% | 2,05% | US$403.595 | US$1.223,46 | 42 42 |
| 422 |  Zero ZER | US$0,3155 | -2,95% | -18,07% | US$403.121 | US$731,34 | 1.277.890 ZER |
| 423 |  BitBar BTB | US$11,79 | 1,73% | -16,60% | US$398.119 | US$1.707,03 | 33.768 BTB |
| 424 |  Experience Points XP | US$0,000002737 | -5,51% | 36,60% | US$387.849 | US$8.335,69 | 141.680.923.359 XP |
| 425 |  Denarius D | US$0,4785 | 6,75% | -30,20% | US$386.348 | US$6.241,97 | 807.441 D |
| 426 |  Triangles TRI | US$5,06 | -9,51% | -14,40% | US$369.005 | US$1.407,47 | 72.891 TRI |
| 427 |  CHNCoin CNC | US$0,01002 | -0,97% | -14,13% | US$348.591 | US$36.177,80 | 34.786.511 CNC |
| 428 |  Sumokoin SUMO | US$0,2977 | -3,29% | -19,31% | US$347.070 | US$3.474,51 | 1.165.831 SUMO |
| 429 |  8Bit 8BIT | US$0,2980 | -1,07% | 15,88% | US$346.987 | US$11.343,11 | 1.164.415 8BIT |
| 430 |  Jetcoin JET | US$0,2023 | -31,88% | -18,89% | US$344.578 | US$585,72 | 1.703.215 JET |
| 431 |  ProCurrency PROC | US$0,1216 | 21,68% | 2,23% | US$342.304 | US$20.075,22 | 2.815.205 PROC |
| 432 |  Anoncoin ANC | US$0,1598 | 127,65% | 32,40% | US$337.317 | US$1.965,31 | 2.110.317 ANC |
| 433 |  Centurion CNT | US$0,01236 | 1,67% | -24,84% | US$328.439 | US$5.269,57 | 26.567.204 CNT |
| 434 |  CacheCoin CACH | US$0,07804 | 8,66% | 581,93% | US$327.400 | US$4.905,75 | 4.195.132 CACH |
| 435 |  CoinonatX XCXT | US$0,02962 | -37,64% | 0,00% | US$320.697 | US$4.615,80 | 10.825.230 XCXT |
| 436 |  MAZA MAZA | US$0,0002923 | -5,42% | -5,33% | US$319.366 | US$803,31 | 1.092.618.137 MAZA |
| 437 |  Timereum TME | US$0,05003 | 74,94% | 0,00% | US$313.461 | US$51.078,25 | 6.265.207 TME |
| 438 |  GlobalBoost-Y BSTY | US$0,02411 | 13,90% | -1,08% | US$300.505 | US$556,75 | 12.461.962 BSTY |
| 439 |  Piggycoin PIGGY | US$0,0006151 | -5,12% | -20,54% | US$297.975 | US$1.538,81 | 484.425.684 PIGGY |
| 440 |  bitBTC BITBTC | US$4.115,51 | -4,88% | 21,57% | US$297.140 | US$44.764,46 | 72 BITBTC |
| 441 |  Deutsche eMark DEM | US$0,01062 | -1,60% | 25,46% | US$295.052 | US$581,42 | 27.793.416 DEM |
| 442 |  HiCoin XHI | US$0,001542 | -0,29% | -16,26% | US$292.471 | US$58.516,16 | 189.729.990 XHI |
| 443 |  LanaCoin LANA | US$0,0003732 | -3,54% | 23,68% | US$292.184 | US$792,44 | 782.868.105 LANA |
| 444 |  Unify UNIFY | US$0,01726 | -2,22% | -46,16% | US$287.190 | US$10.669,40 | 16.643.627 UNIFY |
| 445 |  GoldReserve XGR | US$0,01606 | -22,24% | -18,32% | US$275.725 | US$1.380,56 | 17.171.382 XGR |
| 446 |  Zurcoin ZUR | US$0,003323 | -12,98% | -60,75% | US$272.967 | US$13.575,10 | 82.153.974 ZUR |
| 447 |  QubitCoin Q2C | US$0,001079 | 16,71% | 66,66% | US$267.442 | US$609,51 | 247.911.309 Q2C |
| 448 |  Yocoin YOC | US$0,002510 | 18,67% | 18,61% | US$265.093 | US$11.090,08 | 105.618.830 YOC |
| 449 |  OldV OLV | US$0,002408 | -6,87% | 19,40% | US$257.142 | US$636,14 | 106.797.515 OLV |
| 450 |  Francs FRN | US$0,06678 | -8,17% | -7,16% | US$248.931 | US$1.564,52 | 3.727.620 FRN |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.