Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Electra ECA | US$0,000007308 | 32,85% | -66,46% | US$146.657 | US$468,04 | 20.067.705.770 ECA |
| 602 |  DigitalPrice DP | US$0,006307 | -5,61% | -20,30% | US$146.342 | US$127,00 | 23.204.365 DP |
| 603 |  SACoin SAC | US$0,02067 | -0,77% | -2,25% | US$144.685 | US$53,33 | 6.999.979 SAC |
| 604 |  Valorbit VAL | US$0,00004115 | -3,79% | 20,66% | US$144.434 | US$1,36 | 3.509.831.079 VAL |
| 605 |  LottoCoin LOT | US$0,000009917 | -12,42% | -14,10% | US$143.706 | US$3,44 | 14.491.014.421 LOT |
| 606 |  OctoCoin 888 | US$0,002864 | -3,51% | 4,13% | US$142.309 | US$85,24 | 49.692.180 888 |
| 607 |  Blakecoin BLC | US$0,009332 | -14,62% | -3,75% | US$141.121 | US$262,23 | 15.122.697 BLC |
| 608 |  Darsek KED | US$0,01332 | -3,85% | 14,18% | US$140.366 | US$6,93 | 10.538.914 KED |
| 609 |  Arcade Token ARC | US$0,07148 | -76,04% | -75,06% | US$139.083 | US$125,22 | 1.945.903 ARC |
| 610 |  Pascal Lite PASL | US$0,04772 | -7,65% | -31,64% | US$138.725 | US$132,66 | 2.907.350 PASL |
| 611 |  UniCoin UNIC | US$0,04712 | -5,20% | -19,49% | US$138.666 | US$31,92 | 2.942.707 UNIC |
| 612 |  Tigercoin TGC | US$0,003112 | -6,52% | 15,62% | US$135.481 | US$9,65 | 43.536.800 TGC |
| 613 |  WayGuide WAY | US$0,001328 | -5,51% | 0,00% | US$132.827 | US$0,7449 | 100.040.708 WAY |
| 614 |  Asiadigicoin ADCN | US$0,005228 | 1,27% | 12,69% | US$130.338 | US$160,59 | 24.931.054 ADCN |
| 615 |  ParallelCoin DUO | US$0,4340 | -41,87% | -64,78% | US$128.692 | US$259,33 | 296.506 DUO |
| 616 |  Aricoin ARI | US$0,0009149 | -7,87% | 0,76% | US$128.333 | US$222,93 | 140.262.505 ARI |
| 617 |  Independent Money System IMS | US$0,02329 | 31,99% | 42,73% | US$125.064 | US$298,54 | 5.368.934 IMS |
| 618 |  Yacoin YAC | US$0,001042 | -2,56% | 2,00% | US$122.893 | US$6,36 | 117.897.387 YAC |
| 619 |  Dollarcoin DLC | US$0,01340 | -9,09% | -5,24% | US$122.046 | US$0,6835 | 9.106.714 DLC |
| 620 |  Elementrem ELE | US$0,004772 | -13,92% | -21,97% | US$121.386 | US$4,77 | 25.439.730 ELE |
| 621 |  SecureCoin SRC | US$0,01492 | 11,67% | -45,38% | US$119.755 | US$167,56 | 8.025.251 SRC |
| 622 |  SproutsExtreme SPEX | US$0,00004149 | -3,55% | 21,78% | US$118.940 | US$15,37 | 2.866.607.586 SPEX |
| 623 |  Tattoocoin (Standard Edition) TSE | US$0,001282 | -57,99% | -45,06% | US$115.921 | US$481,86 | 90.421.856 TSE |
| 624 |  B3Coin KB3 | US$0,1913 | -17,09% | 58,20% | US$115.357 | US$123,58 | 603.076 KB3 |
| 625 |  PRCoin PRC | US$0,009336 | -17,17% | -33,44% | US$111.109 | US$472,27 | 11.901.600 PRC |
| 626 |  WMCoin WMC | US$0,009599 | -3,02% | 0,00% | US$110.655 | US$1,37 | 11.527.489 WMC |
| 627 |  Creatio XCRE | US$0,005368 | 18,09% | 61,95% | US$110.160 | US$155,88 | 20.520.514 XCRE |
| 628 |  AgrolifeCoin AGLC | US$0,01909 | 343,66% | 0,00% | US$109.678 | US$74,36 | 5.746.461 AGLC |
| 629 |  KushCoin KUSH | US$0,01993 | -5,31% | 23,28% | US$108.335 | US$66,43 | 5.435.967 KUSH |
| 630 |  MTMGaming MTM | US$0,03554 | 51,03% | 8,55% | US$106.617 | US$158,50 | 3.000.000 MTM |
| 631 |  VirtualCoin VC | US$0,01054 | 6,04% | 4,63% | US$106.044 | US$0,8896 | 10.064.287 VC |
| 632 |  Bitcurrency BTCR | US$0,0006223 | -14,56% | 17,45% | US$105.540 | US$3,87 | 169.598.616 BTCR |
| 633 |  Sling SLING | US$0,09643 | 12,24% | 109,49% | US$103.571 | US$1,37 | 1.074.095 SLING |
| 634 |  Unrealcoin URC | US$0,01461 | -7,81% | 0,00% | US$102.592 | US$33,41 | 7.024.402 URC |
| 635 |  Bitcoin Scrypt BTCS | US$0,006277 | -7,42% | 10,93% | US$102.098 | US$56,04 | 16.264.825 BTCS |
| 636 |  Xiaomicoin MI | US$0,0002504 | 265,50% | -3,82% | US$101.704 | US$7,86 | 406.141.855 MI |
| 637 |  X-Coin XCO | US$0,008177 | -7,33% | -1,88% | US$101.268 | US$127,56 | 12.384.976 XCO |
| 638 |  Rupee RUP | US$0,004618 | 31,90% | -7,25% | US$100.996 | US$161,97 | 21.869.900 RUP |
| 639 |  DigiCube CUBE | US$0,00004149 | 0,00% | 0,00% | US$100.788 | US$114,80 | 2.429.126.009 CUBE |
| 640 |  Mineum MNM | US$0,01068 | -21,07% | -44,52% | US$100.785 | US$21,74 | 9.436.367 MNM |
| 641 |  QuazarCoin QCN | US$0,01660 | -17,08% | 19,53% | US$100.113 | US$43,37 | 6.032.142 QCN |
| 642 |  PetroDollar XPD | US$0,001538 | -1,44% | -1,22% | US$98.412 | US$410,23 | 63.993.275 XPD |
| 643 |  Acoin ACOIN | US$0,08057 | 3,97% | 32,25% | US$98.301 | US$46,01 | 1.220.085 ACOIN |
| 644 |  Dreamcoin DRM | US$0,03993 | 17,41% | 0,00% | US$97.769 | US$1,37 | 2.448.635 DRM |
| 645 |  Global Tour Coin GTC | US$0,003361 | -55,10% | -70,81% | US$96.062 | US$82,29 | 28.582.796 GTC |
| 646 |  Guncoin GUN | US$0,0004953 | -4,02% | -13,19% | US$93.312 | US$44,22 | 188.389.378 GUN |
| 647 |  Sativacoin STV | US$0,01310 | -10,60% | -26,09% | US$92.783 | US$119,46 | 7.081.382 STV |
| 648 |  Cypher CYP | US$0,01415 | -14,74% | 0,00% | US$90.060 | US$7,83 | 6.365.285 CYP |
| 649 |  Quatloo QTL | US$0,01187 | -5,11% | 5,70% | US$89.960 | US$323,70 | 7.581.336 QTL |
| 650 |  PlatinumBAR XPTX | US$0,3666 | -42,37% | -41,70% | US$89.842 | US$374,32 | 245.049 XPTX |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.