Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kittehcoin MEOW | US$0,000002097 | -5,42% | 5,25% | US$50.140 | US$14,52 | 23.905.669.976 MEOW |
| 702 |  Pulse PULSE | US$0,003402 | -3,55% | 23,30% | US$48.650 | US$1,37 | 14.298.972 PULSE |
| 703 |  Bitcoin 21 XBTC21 | US$0,06128 | -1,83% | 39,22% | US$48.604 | US$33,36 | 793.108 XBTC21 |
| 704 |  Dix Asset DIX | US$0,0000004638 | -10,93% | -43,46% | US$46.379 | US$306,06 | 100.000.000.000 DIX |
| 705 |  SixEleven 611 | US$0,1100 | -22,11% | -27,35% | US$46.187 | US$357,65 | 419.997 611 |
| 706 |  Universal Currency UNIT | US$0,003517 | -75,35% | 14,68% | US$45.881 | US$2,72 | 13.046.431 UNIT |
| 707 |  TajCoin TAJ | US$0,006603 | 13,35% | -33,53% | US$44.756 | US$262,16 | 6.777.806 TAJ |
| 708 |  Argentum ARG | US$0,005639 | -27,25% | -20,37% | US$44.720 | US$47,91 | 7.930.210 ARG |
| 709 |  BnrtxCoin BNX | US$0,002075 | -3,55% | 24,35% | US$42.693 | US$44,51 | 20.579.001 BNX |
| 710 |  Digital Rupees DRS | US$0,00008298 | -3,55% | 65,17% | US$42.388 | US$140,08 | 510.802.961 DRS |
| 711 |  RonPaulCoin RPC | US$0,05033 | -3,82% | 17,45% | US$42.364 | US$417,08 | 841.745 RPC |
| 712 |  MACRON MCRN | US$0,0001010 | 6,24% | -4,73% | US$40.527 | US$20,73 | 401.421.401 MCRN |
| 713 |  BitQuark BTQ | US$0,005601 | 15,20% | 77,09% | US$40.081 | US$45,71 | 7.155.671 BTQ |
| 714 |  GBCGoldCoin GBC | US$0,003499 | -2,75% | 7,36% | US$39.755 | US$22,49 | 11.361.817 GBC |
| 715 |  Vault Coin VLTC | US$0,001307 | 9,06% | 94,57% | US$39.145 | US$73,04 | 29.947.900 VLTC |
| 716 |  MantraCoin MNC | US$0,008298 | -9,88% | -18,81% | US$38.590 | US$20,75 | 4.650.380 MNC |
| 717 |  ARbit ARB | US$0,005477 | 6,98% | 0,00% | US$38.432 | US$73,64 | 7.017.105 ARB |
| 718 |  Printerium PRX | US$0,003236 | -29,66% | -2,20% | US$38.259 | US$105,21 | 11.821.728 PRX |
| 719 |  Philosopher Stones PHS | US$0,01552 | 0,00% | -41,26% | US$37.696 | US$95,55 | 2.429.219 PHS |
| 720 |  AntiBitcoin ANTI | US$0,002158 | -10,44% | -2,05% | US$37.682 | US$2,02 | 17.465.159 ANTI |
| 721 |  Bitcoin Fast BCF | US$0,009979 | 40,19% | 7,19% | US$37.608 | US$289,78 | 3.768.629 BCF |
| 722 |  BiosCrypto BIOS | US$0,001784 | -7,84% | 3,83% | US$37.149 | US$137,61 | 20.821.709 BIOS |
| 723 |  Virtacoin VTA | US$0,000007001 | 24,78% | -47,65% | US$36.415 | US$5,64 | 5.201.216.305 VTA |
| 724 |  Firecoin FIRE | US$0,3695 | -45,01% | 0,00% | US$36.361 | US$16,85 | 98.412 FIRE |
| 725 |  GanjaCoin MRJA | US$0,03734 | 7,57% | 62,22% | US$36.321 | US$215,16 | 972.649 MRJA |
| 726 |  Solarflarecoin SFC | US$0,002545 | 31,62% | 34,29% | US$35.835 | US$39,74 | 14.083.450 SFC |
| 727 |  Destiny DES | US$0,02216 | -20,40% | 69,94% | US$35.450 | US$3,04 | 1.600.000 DES |
| 728 |  Artex Coin ATX | US$0,001867 | -21,14% | -42,63% | US$35.048 | US$74,13 | 18.771.160 ATX |
| 729 |  VIP Tokens VIP | US$0,0004149 | 4,24% | 41,69% | US$34.625 | US$25,37 | 83.450.403 VIP |
| 730 |  MindCoin MND | US$0,002738 | -11,21% | -3,87% | US$34.358 | US$12,32 | 12.546.625 MND |
| 731 |  SocialCoin SOCC | US$0,02498 | -16,54% | -1,39% | US$34.292 | US$215,19 | 1.372.879 SOCC |
| 732 |  Zayedcoin ZYD | US$0,005477 | -11,56% | 85,82% | US$34.197 | US$211,01 | 6.243.840 ZYD |
| 733 |  GuccioneCoin GCC | US$0,001660 | -12,34% | 9,77% | US$33.667 | US$196,47 | 20.285.537 GCC |
| 734 |  GameBet Coin GBT | US$0,001577 | 10,98% | 24,88% | US$33.525 | US$43,88 | 21.262.780 GBT |
| 735 |  Future Digital Currency FDC | US$0,01199 | 0,00% | 0,00% | US$33.016 | US$1,04 | 2.753.201 FDC |
| 736 |  SongCoin SONG | US$0,001013 | 0,64% | 3,10% | US$32.973 | US$33,74 | 32.565.300 SONG |
| 737 |  Tristar Coin TSTR | US$0,006548 | -6,18% | 1,27% | US$32.923 | US$4,58 | 5.027.857 TSTR |
| 738 |  Photon PHO | US$0,000001725 | -24,18% | -10,95% | US$32.574 | US$2,93 | 18.883.693.566 PHO |
| 739 |  BitCoal COAL | US$0,007178 | -3,55% | -11,63% | US$32.301 | US$40,55 | 4.500.000 COAL |
| 740 |  Cabbage CAB | US$0,002904 | 2,27% | 23,87% | US$30.496 | US$32,76 | 10.499.996 CAB |
| 741 |  Ride My Car RIDE | US$0,0002904 | -15,31% | 15,09% | US$29.409 | US$24,81 | 101.255.306 RIDE |
| 742 |  Luna Coin LUNA | US$0,02032 | -9,43% | -15,95% | US$29.367 | US$404,60 | 1.445.097 LUNA |
| 743 |  MiloCoin MILO | US$0,002718 | -32,96% | -24,41% | US$29.326 | US$451,88 | 10.789.954 MILO |
| 744 |  FuzzBalls FUZZ | US$0,006058 | 0,58% | 0,62% | US$29.259 | US$65,16 | 4.829.945 FUZZ |
| 745 |  Orlycoin ORLY | US$0,0007883 | 1,81% | 53,51% | US$28.890 | US$4,84 | 36.646.779 ORLY |
| 746 |  Neuro NRO | US$0,001494 | 12,00% | -52,81% | US$27.816 | US$285,32 | 18.622.189 NRO |
| 747 |  Comet CMT | US$0,03182 | -3,80% | -12,75% | US$27.770 | US$94,03 | 872.830 CMT |
| 748 |  Dollar International DOLLAR | US$0,03635 | 2,78% | 29,01% | US$27.397 | US$287,32 | 753.776 DOLLAR |
| 749 |  Metal Music Coin MTLMC3 | US$0,0003420 | -13,76% | -12,53% | US$27.265 | US$27,17 | 79.719.140 MTLMC3 |
| 750 |  KingN Coin KNC | US$13,41 | 8,13% | 4,17% | US$26.900 | US$388,49 | 2.005 KNC |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.