Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Coinonat CXT | US$0,02246 | 9,69% | -28,26% | US$66.224 | US$1.394,34 | 2.948.003 CXT |
| 502 |  Veros VRS | US$0,0004227 | 5,96% | -19,43% | US$62.611 | US$4.186,13 | 148.104.141 VRS |
| 503 |  Debitcoin DBTC | US$0,003361 | 319,26% | 70,80% | US$60.489 | US$2.187,67 | 17.998.245 DBTC |
| 504 |  Eryllium ERY | US$0,01270 | -7,73% | -32,24% | US$59.771 | US$755,64 | 4.706.723 ERY |
| 505 |  NevaCoin NEVA | US$0,02547 | -21,89% | -9,87% | US$53.475 | US$518,81 | 2.099.335 NEVA |
| 506 |  23 Skidoo CHAO | US$184.347 | 13,71% | 27,42% | US$46.561 | US$916,60 | 0 CHAO |
| 507 |  CrevaCoin CREVA | US$0,001232 | -8,16% | 13,52% | US$44.828 | US$970,15 | 36.390.750 CREVA |
| 508 |  Marijuanacoin MAR | US$0,03970 | -25,39% | -35,90% | US$43.633 | US$617,78 | 1.098.950 MAR |
| 509 |  Money $$$ | US$0,0009215 | 26,55% | -1,11% | US$42.284 | US$2.760,94 | 45.887.218 $$$ |
| 510 |  CryptoWorldX Token CWXT | US$0,0005811 | -3,51% | -5,11% | US$33.349 | US$663,28 | 57.385.690 CWXT |
| 511 |  Steps STEPS | US$0,001701 | 19,83% | 0,00% | US$31.684 | US$1.522,00 | 18.625.017 STEPS |
| 512 |  Ammo Reloaded AMMO | US$0,0002904 | 0,48% | -28,96% | US$22.590 | US$1.093,51 | 77.777.777 AMMO |
| 513 |  Coimatic 2.0 CTIC2 | US$0,004637 | -15,19% | -28,52% | US$22.510 | US$1.086,22 | 4.854.500 CTIC2 |
| 514 |  Wexcoin WEX | US$0,09854 | -24,92% | 16,27% | US$21.111 | US$535,85 | 214.231 WEX |
| 515 |  LiteBitcoin LBTC | US$0,006060 | -36,00% | -29,32% | US$19.322 | US$685,97 | 3.188.280 LBTC |
| 516 |  EcoCoin ECO | US$0,04556 | -40,29% | -68,96% | US$18.223 | US$7.245,15 | 400.010 ECO |
| 517 |  BOAT BOAT | US$0,0009080 | -1,81% | 2,69% | US$16.841 | US$526,67 | 18.547.845 BOAT |
| 518 |  Onix ONX | US$0,005186 | 58,34% | 159,48% | US$16.243 | US$12.508,94 | 3.131.830 ONX |
| 519 |  Ebittree Coin EBT | US$0,01307 | 4,40% | 0,57% | US$14.009 | US$10.758,76 | 1.071.880 EBT |
| 520 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2614 | -6,98% | 94,60% | US$4.346 | US$2.061,21 | 16.627 XNG |
| 521 |  LevoPlus LVPS | US$0,007883 | -3,01% | -58,72% | US$4.322 | US$4.027,20 | 548.223 LVPS |
| 522 |  Bitpark Coin BPC | US$0,09854 | 11,12% | 107,10% | US$7.390.684 | US$466,22 | 75.000.000 BPC |
| 523 |  BunnyCoin BUN | US$0,00001521 | 36,46% | 643,93% | US$1.549.152 | US$124,69 | 101.829.242.364 BUN |
| 524 |  YashCoin YASH | US$0,1429 | 7,08% | 21,44% | US$1.429.473 | US$20,90 | 10.000.178 YASH |
| 525 |  MarteXcoin MXT | US$0,4979 | -30,62% | 145,59% | US$1.363.971 | US$11,57 | 2.739.684 MXT |
| 526 |  ChanCoin CHAN | US$0,2204 | 9,23% | 0,00% | US$1.359.153 | US$2,16 | 6.167.690 CHAN |
| 527 |  Carboncoin CARBON | US$0,00008298 | -3,57% | 21,79% | US$1.277.275 | US$80,12 | 15.391.980.406 CARBON |
| 528 |  Tao XTO | US$0,03938 | 22,04% | -15,39% | US$1.198.284 | US$407,33 | 30.432.223 XTO |
| 529 |  SmileyCoin SMLY | US$0,00004104 | 156,67% | 183,27% | US$1.065.462 | US$50,65 | 25.960.250.000 SMLY |
| 530 |  Bitz BITZ | US$0,5034 | 15,27% | -1,81% | US$1.002.249 | US$20,84 | 1.990.891 BITZ |
| 531 |  RussiaCoin RC | US$0,1173 | -3,76% | 10,85% | US$964.102 | US$6,02 | 8.216.446 RC |
| 532 |  Orbitcoin ORB | US$0,2984 | 1,91% | 3,61% | US$898.075 | US$272,11 | 3.009.845 ORB |
| 533 |  ShadowCash SDC | US$0,1265 | -33,11% | 30,55% | US$846.739 | US$16,45 | 6.693.176 SDC |
| 534 |  TeslaCoin TES | US$0,01132 | 22,42% | 18,44% | US$823.298 | US$35,65 | 72.735.824 TES |
| 535 |  GlobalCoin GLC | US$0,01037 | -12,64% | -38,09% | US$676.012 | US$400,96 | 65.171.010 GLC |
| 536 |  Version V | US$0,001497 | 43,15% | 28,09% | US$675.103 | US$240,18 | 450.916.082 V |
| 537 |  BritCoin BRIT | US$0,03161 | 96,83% | 130,80% | US$672.326 | US$15,50 | 21.268.092 BRIT |
| 538 |  Casino CASINO | US$0,6708 | 69,06% | 2,70% | US$670.815 | US$0,6708 | 1.000.000 CASINO |
| 539 |  Canada eCoin CDN | US$0,006491 | -1,54% | -13,83% | US$632.303 | US$165,11 | 97.415.544 CDN |
| 540 |  Flycoin FLY | US$2,86 | -15,82% | 154,18% | US$603.090 | US$119,36 | 210.806 FLY |
| 541 |  I0Coin I0C | US$0,02852 | -11,75% | -33,04% | US$598.299 | US$6,81 | 20.980.180 I0C |
| 542 |  BlueCoin BLU | US$0,001041 | -4,90% | 18,34% | US$597.989 | US$83,69 | 574.683.675 BLU |
| 543 |  BTSR BTSR | US$0,1801 | -8,46% | -25,05% | US$591.408 | US$296,68 | 3.283.690 BTSR |
| 544 |  Devcoin DVC | US$0,00004016 | 53,38% | 35,25% | US$581.476 | US$44,77 | 14.479.627.500 DVC |
| 545 |  BTCtalkcoin TALK | US$0,008687 | 34,72% | 141,54% | US$567.161 | US$29,98 | 65.290.635 TALK |
| 546 |  BitcoinTX BTX | US$0,006514 | 26,42% | -21,96% | US$531.890 | US$120,48 | 81.651.176 BTX |
| 547 |  Dinastycoin DCY | US$0,0004149 | -3,89% | 4,36% | US$515.224 | US$283,26 | 1.241.891.539 DCY |
| 548 |  SuperCoin SUPER | US$0,01159 | -2,85% | -30,03% | US$507.183 | US$129,86 | 43.747.197 SUPER |
| 549 |  Shorty SHORTY | US$0,004813 | 2,86% | 36,74% | US$481.302 | US$1,66 | 100.000.000 SHORTY |
| 550 |  NobleCoin NOBL | US$0,0002078 | -4,26% | 6,34% | US$477.782 | US$307,85 | 2.299.369.498 NOBL |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.