Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,02125 | -3,58% | -10,46% | US$2.360.050 | US$31.340,02 | 111.085.648 DOPE |
| 302 |  TagCoin TAG | US$0,4103 | 1,31% | -7,26% | US$2.319.949 | US$61.546,36 | 5.653.689 TAG |
| 303 |  ZClassic ZCL | US$1,28 | -10,84% | -10,40% | US$2.318.165 | US$45.468,36 | 1.809.800 ZCL |
| 304 |  2GIVE 2GIVE | US$0,004440 | -1,01% | 1,36% | US$2.285.230 | US$84.320,83 | 514.737.044 2GIVE |
| 305 |  Adzcoin ADZ | US$0,04110 | 8,18% | 7,98% | US$2.280.042 | US$7.845,32 | 55.478.560 ADZ |
| 306 |  Crave CRAVE | US$1,70 | 12,58% | 7,08% | US$2.279.635 | US$11.828,36 | 1.340.525 CRAVE |
| 307 |  ATC Coin ATCC | US$0,2157 | 5,22% | 31,77% | US$2.270.819 | US$797.329 | 10.525.960 ATCC |
| 308 |  Tokes TKS | US$2,34 | -9,15% | 64,42% | US$2.243.144 | US$30.911,29 | 960.309 TKS |
| 309 |  InPay INPAY | US$0,2229 | 24,88% | 14,29% | US$2.229.281 | US$38.278,14 | 10.000.000 INPAY |
| 310 |  CryptoPing PING | US$0,2236 | -8,16% | 53,77% | US$2.225.201 | US$139.519 | 9.952.089 PING |
| 311 |  Greencoin GRE | US$0,0006731 | -61,80% | 414,78% | US$2.202.547 | US$3.095,05 | 3.272.000.641 GRE |
| 312 |  Starta STA | US$0,4669 | 0,29% | -3,63% | US$2.201.093 | US$8.300,25 | 4.714.130 STA |
| 313 |  Embers MBRS | US$0,04328 | 9,02% | -12,96% | US$2.163.942 | US$30.060,12 | 50.000.000 MBRS |
| 314 |  EverGreenCoin EGC | US$0,1577 | 17,88% | 22,91% | US$2.100.338 | US$85.576,25 | 13.321.301 EGC |
| 315 |  Pesetacoin PTC | US$0,01605 | -4,41% | 2,89% | US$2.089.776 | US$16.640,98 | 130.225.554 PTC |
| 316 |  Pangea Poker PANGEA | US$2,08 | 89,43% | 38,03% | US$2.079.007 | US$780,13 | 999.352 PANGEA |
| 317 |  Bata BTA | US$0,4163 | -2,82% | -13,24% | US$2.068.749 | US$131.426 | 4.969.074 BTA |
| 318 |  FinCoin FNC | US$0,1593 | -11,85% | -8,66% | US$2.051.409 | US$128.466 | 12.878.667 FNC |
| 319 |  Ixcoin IXC | US$0,09751 | 6,17% | 2,45% | US$2.047.690 | US$2.986,74 | 20.999.088 IXC |
| 320 |  vTorrent VTR | US$0,1882 | -13,13% | -6,90% | US$2.035.178 | US$162.239 | 10.815.966 VTR |
| 321 |  TransferCoin TX | US$0,3284 | -4,90% | 6,93% | US$1.995.485 | US$607.575 | 6.076.370 TX |
| 322 |  PoSW Coin POSW | US$0,04505 | -12,48% | -11,67% | US$1.986.687 | US$14.415,62 | 44.100.000 POSW |
| 323 |  Syndicate SYNX | US$0,1358 | 2,38% | -20,30% | US$1.957.500 | US$334.124 | 14.418.100 SYNX |
| 324 |  Memetic / PepeCoin MEME | US$0,1370 | 4,40% | 15,36% | US$1.937.052 | US$32.137,72 | 14.134.375 MEME |
| 325 |  Startcoin START | US$0,04288 | -5,73% | 2,51% | US$1.932.972 | US$52.013,12 | 45.079.785 START |
| 326 |  Elite 1337 | US$0,00008263 | -4,09% | -1,37% | US$1.923.008 | US$9.615,60 | 23.271.462.696 1337 |
| 327 |  Neutron NTRN | US$0,06352 | 36,19% | 12,62% | US$1.914.023 | US$7.112,27 | 30.131.420 NTRN |
| 328 |  EuropeCoin ERC | US$0,1929 | -0,02% | -3,34% | US$1.908.003 | US$65.522,24 | 9.889.316 ERC |
| 329 |  NuShares NSR | US$0,0006686 | -3,71% | 8,40% | US$1.806.784 | US$8.186,19 | 2.702.268.334 NSR |
| 330 |  Hush HUSH | US$1,58 | -5,42% | 5,68% | US$1.742.244 | US$19.083,28 | 1.100.888 HUSH |
| 331 |  e-Gulden EFL | US$0,1120 | 11,70% | 28,23% | US$1.728.741 | US$457.779 | 15.428.591 EFL |
| 332 |  Adelphoi ADL | US$0,07239 | 5,86% | 28,98% | US$1.699.090 | US$3.001,75 | 23.472.224 ADL |
| 333 |  Centra CTR | US$0,5110 | -7,46% | 59,63% | US$1.677.393 | US$8.347,14 | 3.282.252 CTR |
| 334 |  Dotcoin DOT | US$0,006835 | -5,83% | -20,85% | US$1.658.529 | US$8.709,73 | 242.639.000 DOT |
| 335 |  HempCoin THC | US$0,007386 | -8,88% | -10,02% | US$1.654.787 | US$84.770,13 | 224.041.897 THC |
| 336 |  Fastcoin FST | US$0,01298 | 32,46% | -19,82% | US$1.645.784 | US$51.569,67 | 126.764.507 FST |
| 337 |  Renos RNS | US$0,04830 | 21,20% | -10,00% | US$1.610.944 | US$2.241,52 | 33.356.077 RNS |
| 338 |  Terracoin TRC | US$0,07482 | -7,18% | -11,63% | US$1.575.575 | US$1.606,00 | 21.059.130 TRC |
| 339 |  Advanced Technology Coin ARC | US$0,06523 | -6,19% | -7,91% | US$1.571.077 | US$6.857,87 | 24.084.609 ARC |
| 340 |  WhiteCoin XWC | US$0,006307 | 2,03% | -13,38% | US$1.565.623 | US$104.380 | 248.246.893 XWC |
| 341 |  CREA CREA | US$0,1451 | -29,27% | 16,99% | US$1.546.724 | US$2.280,57 | 10.656.597 CREA |
| 342 |  BlockPay BLOCKPAY | US$0,2817 | 7,34% | -13,21% | US$1.528.886 | US$3.026,35 | 5.428.300 BLOCKPAY |
| 343 |  HunterCoin HUC | US$0,08124 | -3,72% | -16,75% | US$1.519.557 | US$25.933,88 | 18.704.430 HUC |
| 344 |  PIECoin PIE | US$0,02030 | 47,70% | 58,92% | US$1.517.494 | US$35.002,27 | 74.755.418 PIE |
| 345 |  Hacker Gold HKG | US$0,09330 | -1,48% | 8,91% | US$1.503.119 | US$18.246,66 | 16.110.893 HKG |
| 346 |  Mercury MER | US$0,01477 | -22,65% | 5,72% | US$1.477.410 | US$6.425,69 | 100.000.000 MER |
| 347 |  LiteDoge LDOGE | US$0,00009525 | 6,56% | 18,46% | US$1.412.001 | US$2.833,14 | 14.823.610.001 LDOGE |
| 348 |  CannabisCoin CANN | US$0,01820 | -10,87% | -12,78% | US$1.405.773 | US$51.241,38 | 77.231.176 CANN |
| 349 |  Bitmark BTM | US$0,3572 | -1,56% | -13,81% | US$1.393.417 | US$45.749,92 | 3.901.180 BTM |
| 350 |  Ultimate Secure Cash USC | US$0,1319 | 67,31% | 181,10% | US$1.364.579 | US$929,78 | 10.343.113 USC |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.