Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mysterium MYST | US$1,68 | -10,60% | 8,66% | US$32.650.038 | US$652.319 | 19.429.024 MYST |
| 102 |  Zcoin XZC | US$11,71 | 9,13% | 17,33% | US$32.551.401 | US$1.584.922 | 2.780.008 XZC |
| 103 |  Humaniq HMQ | US$0,1965 | 6,55% | 30,08% | US$31.996.095 | US$771.128 | 162.858.836 HMQ |
| 104 |  vSlice VSL | US$0,8751 | -7,36% | -18,60% | US$29.221.598 | US$193.904 | 33.390.496 VSL |
| 105 |  PotCoin POT | US$0,1326 | -1,12% | 19,76% | US$28.851.464 | US$268.235 | 217.655.023 POT |
| 106 |  ION ION | US$1,86 | 24,11% | 5,97% | US$28.829.446 | US$427.245 | 15.530.324 ION |
| 107 |  MCO MCO | US$2,86 | -21,72% | 84,95% | US$28.038.967 | US$1.453.723 | 9.813.786 MCO |
| 108 |  TaaS TAAS | US$3,31 | -5,00% | 34,54% | US$26.930.915 | US$282.800 | 8.146.001 TAAS |
| 109 |  Gulden NLG | US$0,07639 | 3,54% | 0,91% | US$26.808.077 | US$149.283 | 350.926.045 NLG |
| 110 |  Monolith TKN | US$1,12 | -12,70% | 14,47% | US$26.595.318 | US$839.051 | 23.644.056 TKN |
| 111 |  Namecoin NMC | US$1,80 | 5,85% | -11,02% | US$26.467.551 | US$109.408 | 14.736.400 NMC |
| 112 |  FairCoin FAIR | US$0,4749 | 8,87% | 6,51% | US$25.260.205 | US$180.499 | 53.193.831 FAIR |
| 113 |  Quantum Resistant Ledger QRL | US$0,4733 | 17,35% | 46,16% | US$24.613.443 | US$842.892 | 52.000.000 QRL |
| 114 |  LBRY Credits LBC | US$0,3535 | -3,76% | -29,34% | US$24.220.914 | US$3.242.065 | 68.524.524 LBC |
| 115 |  Viacoin VIA | US$0,9969 | 8,70% | -27,93% | US$22.719.547 | US$991.510 | 22.789.597 VIA |
| 116 |  Xaurum XAUR | US$0,1769 | -12,87% | -5,25% | US$22.487.531 | US$210.820 | 127.110.564 XAUR |
| 117 |  WeTrust TRST | US$0,2428 | -15,23% | -11,57% | US$22.374.293 | US$960.621 | 92.147.500 TRST |
| 118 |  CloakCoin CLOAK | US$4,38 | 0,91% | -20,66% | US$22.270.943 | US$360.578 | 5.081.703 CLOAK |
| 119 |  SONM SNM | US$0,06605 | -17,35% | 26,76% | US$21.885.622 | US$429.865 | 331.360.000 SNM |
| 120 |  Patientory PTOY | US$0,3059 | 4,71% | 22,72% | US$21.413.524 | US$929.176 | 70.000.000 PTOY |
| 121 |  Skycoin SKY | US$3,54 | -19,71% | -14,84% | US$20.683.397 | US$12.358,65 | 5.837.030 SKY |
| 122 |  MonaCoin MONA | US$0,3797 | 4,33% | -10,67% | US$20.220.867 | US$82.796,60 | 53.254.325 MONA |
| 123 |  Mothership MSP | US$0,1440 | 47,90% | 159,98% | US$20.165.467 | US$522.148 | 140.000.000 MSP |
| 124 |  BitBay BAY | US$0,01931 | -3,27% | -18,22% | US$19.456.075 | US$78.001,32 | 1.007.667.192 BAY |
| 125 |  Agoras Tokens AGRS | US$0,4568 | -9,58% | 16,74% | US$19.184.786 | US$33.582,53 | 42.000.000 AGRS |
| 126 |  Wagerr WGR | US$0,1037 | 3,44% | 8,74% | US$18.972.211 | US$130.638 | 183.000.000 WGR |
| 127 |  HyperSpace AMP | US$0,2288 | -7,18% | -24,87% | US$18.819.616 | US$654.395 | 82.256.324 AMP |
| 128 |  MonetaryUnit MUE | US$0,1463 | 5,66% | 15,90% | US$18.500.478 | US$189.736 | 126.492.284 MUE |
| 129 |  BlackCoin BLK | US$0,2392 | 7,96% | -8,50% | US$18.254.366 | US$822.562 | 76.313.102 BLK |
| 130 |  Clams CLAM | US$7,09 | 0,95% | 96,84% | US$18.217.113 | US$954.727 | 2.569.443 CLAM |
| 131 |  Radium RADS | US$5,47 | -10,46% | 22,81% | US$18.191.021 | US$822.503 | 3.324.148 RADS |
| 132 |  Databits DTB | US$0,7994 | -4,76% | -13,82% | US$18.184.062 | US$141.580 | 22.747.809 DTB |
| 133 |  Chrono.tech TIME | US$25,44 | 2,13% | 12,02% | US$18.068.338 | US$1.059.827 | 710.113 TIME |
| 134 |  OAX OAX | US$0,7207 | -0,82% | 65,75% | US$18.023.658 | US$277.396 | 25.009.250 OAX |
| 135 |  Bankcoin B@ | US$1,53 | 62,07% | 63,73% | US$17.583.284 | US$767,27 | 11.513.848 B@ |
| 136 |  Vertcoin VTC | US$0,4532 | 13,84% | -16,80% | US$17.485.791 | US$1.287.644 | 38.585.550 VTC |
| 137 |  Santiment Network Token SAN | US$0,2967 | -1,12% | 9,96% | US$17.425.194 | US$1.124.212 | 58.721.917 SAN |
| 138 |  SIBCoin SIB | US$1,13 | -4,08% | 3,19% | US$17.185.617 | US$126.121 | 15.223.922 SIB |
| 139 |  Soarcoin SOAR | US$0,02622 | 32,51% | 10,25% | US$17.096.394 | US$2.035,52 | 651.970.042 SOAR |
| 140 |  OBITS OBITS | US$1,06 | -8,62% | 11,45% | US$16.901.296 | US$57.842,83 | 15.890.500 OBITS |
| 141 |  Polybius PLBT | US$4,43 | 36,99% | 3,55% | US$16.708.526 | US$115.273 | 3.772.687 PLBT |
| 142 |  Ecobit ECOB | US$0,03740 | -1,14% | -13,00% | US$16.622.888 | US$21.160,71 | 444.444.444 ECOB |
| 143 |  YbCoin YBC | US$5,50 | 0,22% | -6,12% | US$16.599.790 | US$238.097 | 3.020.474 YBC |
| 144 |  Expanse EXP | US$2,08 | -2,56% | -7,18% | US$16.338.096 | US$226.097 | 7.850.808 EXP |
| 145 |  Golos GOLOS | US$0,1290 | -12,84% | -6,57% | US$16.066.352 | US$76.623,20 | 124.518.891 GOLOS |
| 146 |  Mooncoin MOON | US$0,00007202 | 14,24% | 26,57% | US$16.004.842 | US$18.352,05 | 222.225.837.463 MOON |
| 147 |  NavCoin NAV | US$0,2549 | 5,67% | -8,94% | US$15.710.418 | US$238.250 | 61.627.582 NAV |
| 148 |  Blocktix TIX | US$0,3893 | 40,11% | 130,01% | US$15.573.423 | US$86.529,59 | 40.000.000 TIX |
| 149 |  Quantum QAU | US$0,1904 | -3,27% | -2,09% | US$15.520.337 | US$40.097,36 | 81.528.846 QAU |
| 150 |  DigitalNote XDN | US$0,002250 | 11,05% | -21,71% | US$15.492.938 | US$1.328.652 | 6.885.544.624 XDN |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.