Data Historis Harga Kripto 15/08/2017
Daftar harga kripto yang direkam pada tanggal 15/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MobileGo MGO | US$1,13 | 36,53% | 26,01% | US$110.947.277 | US$1.081.887 | 98.028.887 MGO |
| 52 |  Nxt NXT | US$0,1099 | 1,14% | -22,95% | US$109.799.556 | US$14.698.781 | 998.999.983 NXT |
| 53 |  Storj STORJ | US$1,42 | -9,45% | 251,96% | US$105.657.734 | US$11.604.850 | 74.347.158 STORJ |
| 54 |  Binance Coin BNB | US$1,06 | -16,89% | 357,39% | US$105.654.824 | US$19.824.450 | 100.000.000 BNB |
| 55 |  PIVX PIVX | US$1,92 | 8,51% | -4,03% | US$103.654.084 | US$1.241.075 | 54.057.897 PIVX |
| 56 |  SingularDTV SNGLS | US$0,1662 | 4,30% | 12,23% | US$99.699.748 | US$857.863 | 600.000.000 SNGLS |
| 57 |  Lykke LKK | US$0,3809 | -3,06% | 8,70% | US$99.503.750 | US$1.100.754 | 261.201.160 LKK |
| 58 |  Gas GAS | US$32,91 | -3,55% | 219,60% | US$96.325.453 | US$6.518.006 | 2.927.312 GAS |
| 59 |  FunFair FUN | US$0,02437 | -8,33% | 25,86% | US$93.562.577 | US$989.450 | 3.839.463.249 FUN |
| 60 |  district0x DNT | US$0,1427 | -15,65% | 452,83% | US$85.624.945 | US$6.063.053 | 600.000.000 DNT |
| 61 |  Metaverse ETP ETP | US$3,73 | 3,12% | 0,43% | US$84.354.997 | US$856.393 | 22.600.000 ETP |
| 62 |  Aragon ANT | US$2,45 | -9,47% | 13,21% | US$82.359.053 | US$767.516 | 33.605.167 ANT |
| 63 |  Nexus NXS | US$1,57 | -12,44% | 30,21% | US$81.280.545 | US$747.440 | 51.714.416 NXS |
| 64 |  Particl PART | US$10,25 | -12,88% | 55,12% | US$78.649.799 | US$910.936 | 7.670.580 PART |
| 65 |  Bancor BNT | US$2,61 | -5,79% | 1,01% | US$78.013.822 | US$3.388.150 | 29.931.066 BNT |
| 66 |  BitcoinDark BTCD | US$58,60 | -1,60% | 27,80% | US$75.523.679 | US$75.427,44 | 1.288.862 BTCD |
| 67 |  DECENT DCT | US$1,43 | -5,40% | 34,18% | US$73.453.594 | US$3.692.904 | 51.306.089 DCT |
| 68 |  Edgeless EDG | US$0,8589 | 25,84% | 62,10% | US$70.466.697 | US$5.873.557 | 82.046.288 EDG |
| 69 |  Pillar PLR | US$0,1239 | -3,55% | 112,17% | US$69.411.506 | US$205.990 | 560.000.000 PLR |
| 70 |  Asch XAS | US$0,9116 | 25,74% | 57,61% | US$68.368.243 | US$15.376.717 | 75.000.000 XAS |
| 71 |  FirstBlood 1ST | US$0,7408 | 2,24% | -24,03% | US$63.383.576 | US$4.578.586 | 85.558.371 1ST |
| 72 |  Syscoin SYS | US$0,1091 | -3,62% | -15,77% | US$57.480.778 | US$1.595.205 | 526.844.662 SYS |
| 73 |  Blocknet BLOCK | US$14,36 | 12,16% | -2,95% | US$56.896.883 | US$258.448 | 3.963.249 BLOCK |
| 74 |  Cofound.it CFI | US$0,1719 | -1,39% | 42,86% | US$55.861.302 | US$565.228 | 325.000.000 CFI |
| 75 |  iExec RLC RLC | US$0,6992 | 11,73% | 29,97% | US$55.288.078 | US$424.196 | 79.070.793 RLC |
| 76 |  XEL XEL | US$0,6493 | 0,97% | -4,29% | US$55.118.182 | US$1.160.588 | 84.885.679 XEL |
| 77 |  Safex Token SFT | US$0,02489 | -1,64% | 25,29% | US$53.457.036 | US$1.807.240 | 2.147.483.647 SFT |
| 78 |  Voyager Token VGX | US$0,7259 | -5,89% | 316,18% | US$51.356.220 | US$975.342 | 70.751.343 VGX |
| 79 |  Wings WINGS | US$0,5641 | 1,92% | -8,54% | US$50.604.061 | US$781.115 | 89.708.333 WINGS |
| 80 |  Stox STX | US$1,69 | -3,33% | 48,63% | US$49.921.803 | US$1.360.203 | 29.600.000 STX |
| 81 |  Ubiq UBQ | US$1,29 | -7,93% | -11,96% | US$48.489.552 | US$810.783 | 37.690.808 UBQ |
| 82 |  Melon MLN | US$76,64 | -14,04% | 14,49% | US$45.940.750 | US$440.753 | 599.400 MLN |
| 83 |  Round ROUND | US$0,05322 | 0,46% | 10,54% | US$45.234.831 | US$329.271 | 850.000.000 ROUND |
| 84 |  LEOcoin LEO | US$0,5071 | -0,22% | -2,25% | US$44.511.850 | US$280.889 | 87.782.322 LEO |
| 85 |  Rialto XRL | US$0,5229 | 14,22% | 62,57% | US$39.977.915 | US$140.614 | 76.452.556 XRL |
| 86 |  Peercoin PPC | US$1,65 | 3,07% | -12,90% | US$39.976.230 | US$669.044 | 24.267.966 PPC |
| 87 |  Emercoin EMC | US$0,9658 | 3,76% | -9,92% | US$39.170.399 | US$323.424 | 40.557.512 EMC |
| 88 |  Numeraire NMR | US$31,23 | -8,47% | 13,35% | US$39.126.145 | US$763.238 | 1.252.818 NMR |
| 89 |  EB3 Coin EB3 | US$0,6265 | 55,21% | 96,47% | US$38.869.744 | US$752.880 | 62.040.449 EB3 |
| 90 |  Peerplays PPY | US$10,17 | 3,85% | -14,25% | US$38.174.958 | US$645.666 | 3.754.222 PPY |
| 91 |  NoLimitCoin NLC2 | US$0,1782 | -19,33% | -31,12% | US$36.211.523 | US$128.625 | 203.250.160 NLC2 |
| 92 |  ReddCoin RDD | US$0,001245 | 58,83% | 13,04% | US$35.583.206 | US$6.785.037 | 28.586.409.800 RDD |
| 93 |  Etheroll DICE | US$5,07 | -14,20% | -25,02% | US$35.510.194 | US$752.334 | 7.001.623 DICE |
| 94 |  Verge XVG | US$0,002614 | 37,34% | -22,91% | US$35.053.489 | US$5.654.347 | 13.409.472.280 XVG |
| 95 |  adToken ADT | US$0,05813 | 22,47% | 46,44% | US$34.880.454 | US$266.556 | 600.000.000 ADT |
| 96 |  Counterparty XCP | US$13,32 | 7,96% | 29,70% | US$34.863.541 | US$1.093.014 | 2.618.076 XCP |
| 97 |  Lunyr LUN | US$14,94 | -8,02% | 258,07% | US$34.338.416 | US$4.702.046 | 2.297.853 LUN |
| 98 |  AdEx ADX | US$0,8537 | 141,67% | 443,90% | US$34.149.566 | US$21.601.806 | 40.000.000 ADX |
| 99 |  I/O Coin IOC | US$2,08 | -6,01% | 37,14% | US$34.078.767 | US$403.382 | 16.356.835 IOC |
| 100 |  Bitdeal BDL | US$0,1105 | -3,02% | -45,53% | US$33.156.522 | US$13.794,65 | 300.000.000 BDL |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.