Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GanjaCoin MRJA | US$0,02604 | -46,95% | 56,77% | US$25.325 | US$141,33 | 972.649 MRJA |
| 752 |  Ride My Car RIDE | US$0,0002467 | -4,29% | -20,33% | US$24.983 | US$14,90 | 101.259.199 RIDE |
| 753 |  ZetaMicron ZMC | US$0,00004112 | -4,30% | 13,49% | US$24.686 | US$20,56 | 600.344.291 ZMC |
| 754 |  Steps STEPS | US$0,001316 | -9,98% | -21,09% | US$24.508 | US$8,15 | 18.625.017 STEPS |
| 755 |  Beatcoin XBTS | US$0,01470 | -33,33% | 29,20% | US$22.408 | US$82,52 | 1.524.686 XBTS |
| 756 |  MiloCoin MILO | US$0,002015 | -50,70% | -17,63% | US$21.741 | US$4,87 | 10.789.954 MILO |
| 757 |  AnarchistsPrime ACP | US$0,004934 | -28,27% | -12,56% | US$21.686 | US$3,19 | 4.394.874 ACP |
| 758 |  WARP WARP | US$0,01977 | -1,18% | 3,14% | US$21.656 | US$1,98 | 1.095.224 WARP |
| 759 |  Digital Rupees DRS | US$0,00004037 | -6,38% | -43,76% | US$20.619 | US$14,42 | 510.802.961 DRS |
| 760 |  OsmiumCoin OS76 | US$0,02274 | 5,21% | 4,48% | US$20.330 | US$0,4964 | 894.026 OS76 |
| 761 |  GameBet Coin GBT | US$0,0009458 | -34,45% | -18,43% | US$20.110 | US$53,84 | 21.262.780 GBT |
| 762 |  MACRON MCRN | US$0,00004956 | -83,03% | -79,11% | US$19.896 | US$119,45 | 401.421.401 MCRN |
| 763 |  BOAT BOAT | US$0,001070 | 1,80% | 0,42% | US$19.838 | US$150,01 | 18.547.845 BOAT |
| 764 |  TAGRcoin TAGR | US$0,0004934 | -0,05% | 36,19% | US$19.081 | US$28,66 | 38.669.634 TAGR |
| 765 |  High Voltage HVCO | US$0,01275 | -1,50% | -10,41% | US$19.047 | US$1,58 | 1.494.171 HVCO |
| 766 |  KingN Coin KNC | US$9,13 | -6,52% | -8,28% | US$18.306 | US$63,77 | 2.005 KNC |
| 767 |  Wexcoin WEX | US$0,08245 | -19,81% | -30,84% | US$17.821 | US$292,26 | 216.152 WEX |
| 768 |  BowsCoin BSC | US$0,003207 | -7,84% | -14,35% | US$17.801 | US$36,74 | 5.550.102 BSC |
| 769 |  ImpulseCoin IMPS | US$0,0008635 | -4,30% | 25,44% | US$17.483 | US$5,02 | 20.245.510 IMPS |
| 770 |  iBank IBANK | US$0,003783 | -4,29% | 8,76% | US$17.123 | US$1,64 | 4.526.324 IBANK |
| 771 |  SocialCoin SOCC | US$0,01246 | 4,09% | -54,11% | US$17.106 | US$321,97 | 1.372.954 SOCC |
| 772 |  Cthulhu Offerings OFF | US$0,006333 | -30,80% | -30,64% | US$16.597 | US$26,35 | 2.620.907 OFF |
| 773 |  PLNcoin PLNC | US$0,0009458 | -35,26% | -9,99% | US$16.163 | US$81,45 | 17.089.600 PLNC |
| 774 |  CRTCoin CRT | US$0,1974 | -4,30% | 13,49% | US$15.646 | US$2,12 | 79.270 CRT |
| 775 |  Concoin CONX | US$0,02097 | 7,73% | -12,73% | US$15.609 | US$137,42 | 744.266 CONX |
| 776 |  Antilitecoin ALTC | US$0,0004934 | -4,29% | 74,00% | US$15.550 | US$9,87 | 31.512.613 ALTC |
| 777 |  EGO EGO | US$0,0002467 | -4,30% | 0,00% | US$14.803 | US$1,63 | 60.000.001 EGO |
| 778 |  BlazeCoin BLZ | US$0,00002415 | -0,02% | -20,97% | US$14.699 | US$62,96 | 608.557.394 BLZ |
| 779 |  Xonecoin XOC | US$0,03495 | -28,06% | -30,70% | US$14.680 | US$16,20 | 420.000 XOC |
| 780 |  Cashcoin CASH | US$0,0005346 | 3,61% | -35,84% | US$14.568 | US$2,72 | 27.251.500 CASH |
| 781 |  Shilling SH | US$0,003577 | -14,17% | -2,24% | US$14.368 | US$96,62 | 4.016.250 SH |
| 782 |  VapersCoin VPRC | US$0,00001834 | 22,45% | -49,26% | US$14.311 | US$14,12 | 780.124.964 VPRC |
| 783 |  PosEx PEX | US$0,005675 | -13,96% | 40,39% | US$13.921 | US$192,69 | 2.453.240 PEX |
| 784 |  Zonecoin ZNE | US$0,004688 | -6,75% | -18,74% | US$12.104 | US$13,32 | 2.581.970 ZNE |
| 785 |  LetItRide LIR | US$0,0003290 | -8,75% | -13,86% | US$11.754 | US$1,51 | 35.730.409 LIR |
| 786 |  JIO Token JIO | US$0,006045 | 90,11% | 0,96% | US$11.534 | US$1,42 | 1.908.128 JIO |
| 787 |  Elysium ELS | US$0,002878 | -17,27% | -11,45% | US$11.528 | US$40,73 | 4.005.012 ELS |
| 788 |  Future Digital Currency FDC | US$0,003701 | 1,00% | 278,33% | US$10.190 | US$361,88 | 2.753.201 FDC |
| 789 |  DPAY DPAY | US$0,0001234 | -16,76% | -31,91% | US$9.812 | US$2,32 | 79.541.001 DPAY |
| 790 |  Save and Gain SANDG | US$0,003201 | -12,45% | 11,25% | US$9.809 | US$1,38 | 3.064.800 SANDG |
| 791 |  Bitvolt VOLT | US$0,0006168 | -10,28% | 8,17% | US$9.322 | US$228,34 | 15.112.554 VOLT |
| 792 |  Qibuck Asset QBK | US$0,005922 | -8,39% | 55,63% | US$8.848 | US$0,3020 | 1.494.228 QBK |
| 793 |  JobsCoin JOBS | US$0,00008224 | -35,63% | 14,93% | US$8.719 | US$34,47 | 106.019.270 JOBS |
| 794 |  GeertCoin GEERT | US$0,001604 | -3,51% | -40,68% | US$8.165 | US$48,69 | 5.091.200 GEERT |
| 795 |  SpeedCash SCS | US$0,02915 | -24,44% | -20,67% | US$7.634 | US$1,87 | 261.831 SCS |
| 796 |  SydPak SDP | US$0,04494 | -13,89% | -0,28% | US$7.148 | US$6,01 | 159.032 SDP |
| 797 |  BioBar BIOB | US$0,007484 | -8,50% | -2,58% | US$6.629 | US$75,53 | 885.756 BIOB |
| 798 |  Magnum MGM | US$0,001768 | -2,02% | -11,27% | US$6.628 | US$89,60 | 3.748.685 MGM |
| 799 |  CCMiner CCM100 | US$0,002512 | -10,51% | -18,12% | US$6.220 | US$14,34 | 2.475.732 CCM100 |
| 800 |  P7Coin P7C | US$0,0001720 | -2,85% | 0,00% | US$6.058 | US$1,03 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.