Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Darsek KED | US$0,01324 | -5,02% | 3,23% | US$144.331 | US$100,22 | 10.900.476 KED |
| 602 |  LiteBar LTB | US$0,2009 | -4,27% | 8,20% | US$143.109 | US$386,33 | 712.203 LTB |
| 603 |  Coin2.1 C2 | US$0,001430 | -9,37% | -24,39% | US$142.937 | US$32,16 | 99.976.323 C2 |
| 604 |  Joincoin J | US$0,05821 | -1,25% | -61,42% | US$142.529 | US$221,92 | 2.448.402 J |
| 605 |  CannaCoin CCN | US$0,02983 | -29,16% | -41,63% | US$140.157 | US$215,72 | 4.698.592 CCN |
| 606 |  LottoCoin LOT | US$0,000009642 | -8,36% | -31,70% | US$139.726 | US$0,09642 | 14.491.014.421 LOT |
| 607 |  OctoCoin 888 | US$0,002800 | -6,34% | 25,35% | US$139.125 | US$157,83 | 49.692.220 888 |
| 608 |  Catcoin CAT | US$0,02364 | 14,63% | -28,58% | US$138.601 | US$56,08 | 5.861.950 CAT |
| 609 |  Veltor VLT | US$0,2468 | -24,90% | -15,45% | US$136.918 | US$67,25 | 554.855 VLT |
| 610 |  Blakecoin BLC | US$0,008940 | -12,92% | -21,79% | US$135.194 | US$264,35 | 15.122.697 BLC |
| 611 |  C-Bit XCT | US$0,0009271 | -8,86% | -5,18% | US$134.965 | US$115,13 | 145.570.500 XCT |
| 612 |  SwagBucks BUCKS | US$0,5471 | 1,02% | -27,47% | US$134.861 | US$266,95 | 246.501 BUCKS |
| 613 |  WayGuide WAY | US$0,001316 | 0,00% | -3,07% | US$131.639 | US$0,4790 | 100.040.708 WAY |
| 614 |  Acoin ACOIN | US$0,1034 | 37,10% | 53,40% | US$126.134 | US$47,39 | 1.220.085 ACOIN |
| 615 |  Elementrem ELE | US$0,004893 | -33,05% | -3,35% | US$124.493 | US$4,64 | 25.441.330 ELE |
| 616 |  Asiadigicoin ADCN | US$0,004976 | -19,90% | 9,11% | US$124.046 | US$300,25 | 24.931.054 ADCN |
| 617 |  Tigercoin TGC | US$0,002837 | -12,26% | -2,32% | US$123.527 | US$2,44 | 43.536.800 TGC |
| 618 |  GoldReserve XGR | US$0,007155 | -9,73% | -59,79% | US$122.861 | US$330,66 | 17.171.382 XGR |
| 619 |  Bitcurrency BTCR | US$0,0007194 | 9,85% | 9,55% | US$122.012 | US$5,46 | 169.598.616 BTCR |
| 620 |  Sterlingcoin SLG | US$0,02901 | -26,96% | -7,67% | US$121.184 | US$61,48 | 4.177.520 SLG |
| 621 |  Dollarcoin DLC | US$0,01320 | 0,00% | -48,49% | US$120.206 | US$1,54 | 9.106.714 DLC |
| 622 |  Bolivarcoin BOLI | US$0,01609 | -17,63% | -17,37% | US$118.354 | US$315,45 | 7.356.375 BOLI |
| 623 |  SproutsExtreme SPEX | US$0,00004112 | -4,30% | 13,49% | US$117.876 | US$0,5607 | 2.866.607.586 SPEX |
| 624 |  MojoCoin MOJO | US$0,009654 | -7,40% | -2,83% | US$116.707 | US$272,48 | 12.089.112 MOJO |
| 625 |  UniCoin UNIC | US$0,03958 | 0,61% | -15,47% | US$116.610 | US$40,43 | 2.945.882 UNIC |
| 626 |  AquariusCoin ARCO | US$0,08508 | 36,69% | 23,77% | US$113.711 | US$270,65 | 1.336.478 ARCO |
| 627 |  Eurocoin EUC | US$0,009525 | -27,40% | 21,79% | US$113.301 | US$7,29 | 11.895.401 EUC |
| 628 |  Bitcoin Scrypt BTCS | US$0,006870 | 15,49% | 13,85% | US$111.764 | US$173,40 | 16.267.638 BTCS |
| 629 |  CorgiCoin CORG | US$0,00008648 | -26,74% | -5,83% | US$108.264 | US$194,20 | 1.251.855.418 CORG |
| 630 |  Yacoin YAC | US$0,0009046 | -4,30% | 1,74% | US$106.688 | US$4,66 | 117.933.383 YAC |
| 631 |  BitTokens BXT | US$0,1911 | 12,27% | -29,37% | US$106.620 | US$160,24 | 557.997 BXT |
| 632 |  Evil Coin EVIL | US$0,005030 | 30,63% | 40,14% | US$105.738 | US$61,85 | 21.020.383 EVIL |
| 633 |  B3Coin KB3 | US$0,1706 | -38,55% | -18,98% | US$105.498 | US$58,61 | 618.403 KB3 |
| 634 |  Limitless VIP VIP | US$0,00008240 | -4,75% | -23,98% | US$103.813 | US$15,57 | 1.259.816.434 VIP |
| 635 |  DigiCube CUBE | US$0,00004112 | 0,00% | 13,49% | US$99.887 | US$4,11 | 2.429.126.009 CUBE |
| 636 |  Dreamcoin DRM | US$0,03972 | -4,20% | 0,00% | US$97.266 | US$3,89 | 2.448.635 DRM |
| 637 |  Universe UNI | US$0,01647 | -28,92% | -33,96% | US$95.832 | US$453,69 | 5.820.246 UNI |
| 638 |  SpaceCoin SPACE | US$0,004975 | 27,18% | 8,94% | US$94.478 | US$12,29 | 18.989.961 SPACE |
| 639 |  Bit20 BTWTY | US$92.698,98 | -9,89% | -24,74% | US$94.182 | US$35,22 | 1 BTWTY |
| 640 |  The Cypherfunks FUNK | US$0,000002055 | -7,84% | -63,97% | US$92.607 | US$39,06 | 45.059.395.000 FUNK |
| 641 |  Sativacoin STV | US$0,01302 | 1,20% | -27,57% | US$92.199 | US$23,55 | 7.081.595 STV |
| 642 |  PetroDollar XPD | US$0,001439 | 1,50% | 9,98% | US$92.100 | US$23,57 | 63.993.275 XPD |
| 643 |  Sling SLING | US$0,08335 | -4,25% | 127,39% | US$89.527 | US$345,10 | 1.074.095 SLING |
| 644 |  SOILcoin SOIL | US$0,01550 | -4,05% | -18,58% | US$88.391 | US$243,64 | 5.702.048 SOIL |
| 645 |  Xiaomicoin MI | US$0,0002134 | -13,53% | 17,23% | US$86.659 | US$59,34 | 406.141.855 MI |
| 646 |  Nullex NLX | US$0,002118 | -2,63% | 43,79% | US$85.722 | US$132,34 | 40.477.042 NLX |
| 647 |  Guncoin GUN | US$0,0004465 | -12,63% | -13,80% | US$84.246 | US$120,36 | 188.663.128 GUN |
| 648 |  RevolverCoin XRE | US$0,003820 | 1,40% | -35,19% | US$84.091 | US$33,57 | 22.014.620 XRE |
| 649 |  Rimbit RBT | US$0,0007266 | -12,08% | 3,63% | US$83.918 | US$21,98 | 115.499.623 RBT |
| 650 |  X-Coin XCO | US$0,006754 | -20,42% | -21,09% | US$83.644 | US$39,40 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.