Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BiosCrypto BIOS | US$0,001816 | -2,02% | -0,05% | US$37.803 | US$726,52 | 20.821.709 BIOS |
| 502 |  Dix Asset DIX | US$0,0000003495 | -17,39% | -39,66% | US$34.947 | US$700,94 | 100.000.000.000 DIX |
| 503 |  RSGPcoin RSGP | US$18,09 | 104,00% | 93,95% | US$31.171 | US$1.498,04 | 1.723 RSGP |
| 504 |  EcoCoin ECO | US$0,07750 | 12,73% | -18,71% | US$31.002 | US$6.860,93 | 400.010 ECO |
| 505 |  Crypto CTO | US$0,002508 | 70,60% | -29,36% | US$27.212 | US$796,40 | 10.848.547 CTO |
| 506 |  Theresa May Coin MAY | US$0,001439 | 4,67% | 35,07% | US$25.783 | US$626,60 | 17.914.900 MAY |
| 507 |  Dollar International DOLLAR | US$0,02833 | -5,63% | -14,78% | US$21.356 | US$2.782,39 | 753.776 DOLLAR |
| 508 |  BriaCoin BRIA | US$0,5594 | -10,53% | 10,73% | US$18.841 | US$1.104,27 | 33.682 BRIA |
| 509 |  Coimatic 2.0 CTIC2 | US$0,002727 | -39,51% | -59,03% | US$14.276 | US$509,60 | 5.234.750 CTIC2 |
| 510 |  LiteBitcoin LBTC | US$0,004453 | 4,56% | -48,95% | US$14.198 | US$1.355,97 | 3.188.280 LBTC |
| 511 |  Argus ARGUS | US$0,01230 | 15,26% | 13,47% | US$14.120 | US$918,01 | 1.148.324 ARGUS |
| 512 |  Ebittree Coin EBT | US$0,01254 | -7,67% | -9,07% | US$13.545 | US$94.663,38 | 1.080.030 EBT |
| 513 |  LevoPlus LVPS | US$0,01854 | 7,25% | 97,76% | US$10.184 | US$69.952,30 | 549.380 LVPS |
| 514 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,5469 | 56,03% | 189,89% | US$9.093 | US$2.399,63 | 16.627 XNG |
| 515 |  AppleCoin APW | US$0,4121 | -4,22% | 0,00% | US$5.590 | US$111.664 | 13.565 APW |
| 516 |  SuperNET UNITY | US$16,82 | -8,79% | -39,82% | US$13.724.975 | US$252,30 | 816.061 UNITY |
| 517 |  ToaCoin TOA | US$0,004931 | -9,54% | -20,14% | US$8.315.083 | US$374,49 | 1.686.299.360 TOA |
| 518 |  AsiaCoin AC | US$0,003278 | -4,66% | 14,77% | US$3.145.089 | US$90,54 | 959.357.530 AC |
| 519 |  Bitpark Coin BPC | US$0,04112 | -21,10% | -41,15% | US$3.084.034 | US$176,16 | 75.000.000 BPC |
| 520 |  XCurrency XC | US$0,4966 | 0,00% | -29,05% | US$2.898.095 | US$4,11 | 5.835.737 XC |
| 521 |  YashCoin YASH | US$0,2756 | 113,80% | 121,99% | US$2.755.805 | US$1,00 | 10.000.181 YASH |
| 522 |  Link Platform LNK | US$56,52 | 9,96% | 96,50% | US$2.684.844 | US$346,15 | 47.503 LNK |
| 523 |  Rustbits RUSTBITS | US$0,05674 | 81,82% | 274,93% | US$2.003.011 | US$397,11 | 35.300.866 RUSTBITS |
| 524 |  Ixcoin IXC | US$0,08490 | -4,97% | -7,48% | US$1.782.731 | US$38,14 | 20.999.088 IXC |
| 525 |  Greencoin GRE | US$0,0004271 | 43,01% | 247,12% | US$1.401.168 | US$268,27 | 3.280.624.641 GRE |
| 526 |  MarteXcoin MXT | US$0,4934 | -3,50% | 128,92% | US$1.352.077 | US$1,80 | 2.740.075 MXT |
| 527 |  Carboncoin CARBON | US$0,00008224 | -4,30% | 13,49% | US$1.265.850 | US$26,35 | 15.391.981.755 CARBON |
| 528 |  Monster Byte MBI | US$0,06866 | -34,04% | 0,00% | US$1.155.039 | US$219,16 | 16.822.736 MBI |
| 529 |  Pandacoin PND | US$0,00003400 | 5,83% | -4,80% | US$1.105.507 | US$373,58 | 32.514.916.898 PND |
| 530 |  E4ROW E4ROW | US$0,2324 | -3,89% | 1,45% | US$968.785 | US$150,50 | 4.168.000 E4ROW |
| 531 |  Adelphoi ADL | US$0,04069 | -26,93% | -36,16% | US$954.978 | US$311,30 | 23.472.224 ADL |
| 532 |  RussiaCoin RC | US$0,1091 | -7,88% | -5,68% | US$896.015 | US$4,33 | 8.216.446 RC |
| 533 |  LTBcoin LTBC | US$0,001737 | 1,29% | 0,00% | US$857.709 | US$0,001257 | 493.863.915 LTBC |
| 534 |  ShadowCash SDC | US$0,1254 | -6,03% | 27,60% | US$839.572 | US$17,18 | 6.694.225 SDC |
| 535 |  CasinoCoin CSC | US$0,02148 | 21,06% | 205,77% | US$829.192 | US$88,15 | 38.601.187 CSC |
| 536 |  Orbitcoin ORB | US$0,2598 | 0,81% | -3,38% | US$782.636 | US$173,95 | 3.012.038 ORB |
| 537 |  Goodomy GOOD | US$0,001442 | 129,22% | 86,44% | US$636.239 | US$3,57 | 441.349.000 GOOD |
| 538 |  SwapToken TOKEN | US$0,00004112 | -4,30% | 13,49% | US$629.989 | US$1,84 | 15.320.585.365 TOKEN |
| 539 |  BlueCoin BLU | US$0,001023 | 15,84% | -11,38% | US$587.866 | US$321,14 | 574.683.675 BLU |
| 540 |  FujiCoin FJC | US$0,0005518 | -4,03% | -26,94% | US$585.287 | US$325,75 | 1.060.625.867 FJC |
| 541 |  Fantomcoin FCN | US$0,08635 | -8,11% | -0,47% | US$534.540 | US$377,50 | 6.190.179 FCN |
| 542 |  Ultimate Secure Cash USC | US$0,05103 | -12,03% | -26,71% | US$527.814 | US$0,5103 | 10.343.113 USC |
| 543 |  Casino CASINO | US$0,4785 | -21,18% | -22,29% | US$478.528 | US$4,31 | 1.000.000 CASINO |
| 544 |  BitcoinTX BTX | US$0,005716 | -4,30% | 31,46% | US$466.697 | US$6,17 | 81.651.176 BTX |
| 545 |  BritCoin BRIT | US$0,02167 | -9,32% | -31,96% | US$460.890 | US$15,01 | 21.268.092 BRIT |
| 546 |  HitCoin HTC | US$0,00004112 | -39,45% | -38,65% | US$452.174 | US$166,10 | 10.996.318.099 HTC |
| 547 |  BTSR BTSR | US$0,1374 | -10,77% | -40,47% | US$451.210 | US$57,90 | 3.283.690 BTSR |
| 548 |  Trollcoin TROLL | US$0,0007813 | -9,96% | -12,55% | US$436.839 | US$181,49 | 559.126.270 TROLL |
| 549 |  CryptoForecast CFT | US$0,009211 | -0,58% | 10,72% | US$423.705 | US$343,41 | 46.000.000 CFT |
| 550 |  BTCtalkcoin TALK | US$0,006406 | -2,14% | 78,24% | US$418.256 | US$1,92 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.