Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LiteDoge LDOGE | US$0,00008137 | 18,43% | -6,10% | US$1.206.313 | US$9.241,55 | 14.825.572.002 LDOGE |
| 352 |  Elcoin EL | US$0,1075 | -15,63% | 31,40% | US$1.205.441 | US$6.149,99 | 11.208.967 EL |
| 353 |  Tickets TIX | US$0,00001797 | 1,46% | -19,59% | US$1.201.491 | US$8.387,05 | 66.876.281.414 TIX |
| 354 |  FuckToken FUCK | US$0,02767 | -11,40% | -29,23% | US$1.195.022 | US$4.572,98 | 43.193.633 FUCK |
| 355 |  Elite 1337 | US$0,00005080 | -35,47% | -42,43% | US$1.182.280 | US$2.530,04 | 23.271.533.465 1337 |
| 356 |  HyperStake HYP | US$0,001221 | 1,35% | -8,69% | US$1.181.610 | US$1.094,81 | 967.864.981 HYP |
| 357 |  iDice ICE | US$0,7415 | 15,81% | -1,75% | US$1.164.974 | US$22.417,72 | 1.571.013 ICE |
| 358 |  Bitz BITZ | US$0,5633 | 9,37% | -12,31% | US$1.121.487 | US$3.216,66 | 1.990.891 BITZ |
| 359 |  Bitradio BRO | US$0,2009 | 10,22% | 2,24% | US$1.119.661 | US$2.119,59 | 5.572.160 BRO |
| 360 |  Centurion CNT | US$0,04197 | 44,15% | 259,26% | US$1.115.149 | US$39.171,71 | 26.567.684 CNT |
| 361 |  Bitcore BTX | US$2,43 | -3,41% | -2,67% | US$1.104.803 | US$11.797,09 | 455.064 BTX |
| 362 |  Netko NETKO | US$0,3038 | -4,42% | -33,74% | US$1.104.783 | US$5.685,34 | 3.636.090 NETKO |
| 363 |  SmileyCoin SMLY | US$0,00004230 | 32,74% | 199,26% | US$1.098.231 | US$3.770,63 | 25.960.250.000 SMLY |
| 364 |  Hellenic Coin HNC | US$0,01892 | 22,44% | 125,49% | US$1.044.130 | US$21.521,73 | 55.200.000 HNC |
| 365 |  FUNCoin FUNC | US$0,1759 | 16,84% | -12,12% | US$1.029.019 | US$3.663,25 | 5.848.581 FUNC |
| 366 |  Capricoin CPC | US$0,5056 | -2,88% | 21,73% | US$1.006.201 | US$35.710,15 | 1.990.045 CPC |
| 367 |  TileCoin XTC | US$0,01000 | -6,46% | -26,06% | US$1.000.106 | US$33.060,70 | 100.000.000 XTC |
| 368 |  Bullion CBX | US$0,9776 | 1,74% | -3,19% | US$977.424 | US$2.761,34 | 999.853 CBX |
| 369 |  Metrix Coin MRX | US$0,0001661 | -12,16% | -28,43% | US$967.048 | US$9.112,19 | 5.822.114.486 MRX |
| 370 |  Minereum MNE | US$1,04 | -15,81% | -26,93% | US$934.178 | US$7.496,28 | 899.714 MNE |
| 371 |  Eternity ENT | US$0,2393 | -8,63% | -3,34% | US$903.432 | US$6.809,53 | 3.775.440 ENT |
| 372 |  Woodcoin LOG | US$0,1111 | -11,76% | -0,78% | US$892.439 | US$9.120,92 | 8.035.193 LOG |
| 373 |  Bytecent BYC | US$0,5050 | 10,13% | 13,89% | US$875.749 | US$208.250 | 1.734.297 BYC |
| 374 |  Unitus UIS | US$0,01843 | 2,25% | 2,59% | US$862.349 | US$135.859 | 46.785.866 UIS |
| 375 |  Influxcoin INFX | US$0,4826 | -11,83% | 20,21% | US$807.594 | US$32.262,58 | 1.673.383 INFX |
| 376 |  IncaKoin NKA | US$0,00008509 | -27,31% | -47,45% | US$790.319 | US$1.641,08 | 9.287.508.827 NKA |
| 377 |  Shadow Token SHDW | US$0,1110 | -2,18% | 0,00% | US$776.767 | US$555,23 | 7.000.000 SHDW |
| 378 |  NetCoin NET | US$0,0009865 | -2,30% | -5,98% | US$776.482 | US$2.004,99 | 787.126.712 NET |
| 379 |  Canada eCoin CDN | US$0,007922 | 7,21% | 2,56% | US$771.727 | US$1.018,80 | 97.415.544 CDN |
| 380 |  Sovereign Hero HERO | US$160,01 | 3,04% | -0,60% | US$763.738 | US$11.690,12 | 4.773 HERO |
| 381 |  Moin MOIN | US$0,1059 | -4,52% | -8,60% | US$751.160 | US$1.462,18 | 7.090.570 MOIN |
| 382 |  Cream CRM | US$0,01649 | -12,54% | -32,73% | US$720.775 | US$600,36 | 43.711.658 CRM |
| 383 |  WavesGo WGO | US$0,06889 | -10,84% | -22,64% | US$688.739 | US$1.080,66 | 9.996.949 WGO |
| 384 |  HappyPay HPAY | US$0,05808 | 2,66% | -44,00% | US$682.338 | US$3.516,50 | 11.747.519 HPAY |
| 385 |  EmberCoin EMB | US$0,00008107 | 52,75% | -19,48% | US$667.258 | US$18.988,24 | 8.230.134.988 EMB |
| 386 |  Fantasy Cash FANS | US$0,1568 | 19,97% | -12,04% | US$657.496 | US$861,91 | 4.194.323 FANS |
| 387 |  Octanox OTX | US$0,08148 | -4,03% | 28,06% | US$644.289 | US$770,15 | 7.907.644 OTX |
| 388 |  FIMKrypto FIMK | US$0,001110 | -13,34% | -23,50% | US$640.621 | US$879,59 | 577.004.618 FIMK |
| 389 |  Colossuscoin V2 CV2 | US$0,00002834 | -25,93% | 13,81% | US$636.874 | US$4.232,88 | 22.472.824.365 CV2 |
| 390 |  808Coin 808 | US$0,0009049 | 0,26% | 24,78% | US$616.005 | US$3.909,75 | 680.711.974 808 |
| 391 |  Pakcoin PAK | US$0,01545 | -12,12% | -8,49% | US$615.353 | US$1.918,35 | 39.839.700 PAK |
| 392 |  Ripto Bux RBX | US$0,001485 | 2,54% | -30,32% | US$565.998 | US$1.686,08 | 381.236.123 RBX |
| 393 |  TeslaCoin TES | US$0,007649 | -36,08% | -31,64% | US$556.657 | US$505,33 | 72.772.510 TES |
| 394 |  Experience Points XP | US$0,000003915 | 21,65% | -72,43% | US$556.146 | US$3.673,51 | 142.068.348.854 XP |
| 395 |  NuBits USNBT | US$1,00 | 1,11% | -0,16% | US$524.351 | US$114.548 | 523.851 USNBT |
| 396 |  Miners' Reward Token MRT | US$0,05181 | -3,53% | -16,05% | US$518.056 | US$1.065,40 | 10.000.000 MRT |
| 397 |  UnbreakableCoin UNB | US$0,2255 | 15,46% | 5,67% | US$513.639 | US$307.897 | 2.278.150 UNB |
| 398 |  TrumpCoin TRUMP | US$0,07791 | 1,23% | 2,44% | US$509.737 | US$2.341,51 | 6.542.768 TRUMP |
| 399 |  iTicoin ITI | US$15,90 | -0,37% | -4,55% | US$508.708 | US$90.089,23 | 32.000 ITI |
| 400 |  RouletteToken RLT | US$0,04778 | -7,40% | -46,55% | US$482.273 | US$6.829,27 | 10.092.658 RLT |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.