Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aidos Kuneen ADK | US$2,38 | -7,81% | 0,00% | US$475.352 | US$159.609 | 200.000 ADK |
| 402 |  NobleCoin NOBL | US$0,0002045 | -6,29% | 10,85% | US$470.397 | US$1.236,22 | 2.299.755.606 NOBL |
| 403 |  KekCoin KEK | US$0,04671 | -22,53% | -9,33% | US$462.055 | US$1.905,39 | 9.891.390 KEK |
| 404 |  Virtacoinplus XVP | US$0,05056 | -22,94% | -40,68% | US$461.865 | US$7.542,98 | 9.134.750 XVP |
| 405 |  Virta Unique Coin VUC | US$0,007517 | -22,09% | -1,49% | US$454.701 | US$33.025,76 | 60.491.450 VUC |
| 406 |  Denarius D | US$0,5514 | 5,80% | -24,62% | US$445.217 | US$16.391,03 | 807.441 D |
| 407 |  InflationCoin IFLT | US$0,00004128 | -3,33% | -28,54% | US$434.410 | US$1.974,90 | 10.523.926.004 IFLT |
| 408 |  PostCoin POST | US$0,02655 | -6,79% | -3,97% | US$421.365 | US$3.050,44 | 15.868.233 POST |
| 409 |  GCN Coin GCN | US$0,000002945 | -0,88% | -0,52% | US$420.401 | US$5.173,77 | 142.747.835.000 GCN |
| 410 |  Rubies RBIES | US$0,03945 | -4,77% | 26,65% | US$410.930 | US$2.186,28 | 10.415.252 RBIES |
| 411 |  Dinastycoin DCY | US$0,0003290 | -7,16% | -16,60% | US$409.200 | US$546,06 | 1.243.914.348 DCY |
| 412 |  BitAsean BAS | US$0,08021 | 128,99% | 0,00% | US$401.051 | US$37.254,75 | 5.000.000 BAS |
| 413 |  Zero ZER | US$0,3084 | -7,75% | -12,13% | US$400.813 | US$1.076,94 | 1.299.640 ZER |
| 414 |  Linx LINX | US$0,07817 | -11,01% | 8,87% | US$400.258 | US$32.678,99 | 5.120.500 LINX |
| 415 |  GlobalCoin GLC | US$0,005757 | -40,12% | -39,40% | US$375.181 | US$2.005,57 | 65.171.010 GLC |
| 416 |  Triangles TRI | US$4,93 | -4,87% | 8,70% | US$359.500 | US$1.891,92 | 72.891 TRI |
| 417 |  MAZA MAZA | US$0,0003290 | -4,28% | 3,73% | US$359.427 | US$4.487,34 | 1.092.618.137 MAZA |
| 418 |  Zoin ZOI | US$0,02754 | -14,32% | -18,94% | US$352.794 | US$1.846,02 | 12.811.800 ZOI |
| 419 |  Karbo KRB | US$0,08434 | -9,34% | -21,60% | US$347.896 | US$5.084,24 | 4.124.902 KRB |
| 420 |  SmartCoin SMC | US$0,01498 | -11,43% | -8,78% | US$346.898 | US$823,06 | 23.156.638 SMC |
| 421 |  Ethbits ETBS | US$1,17 | -7,16% | -34,45% | US$342.779 | US$4.632,97 | 292.324 ETBS |
| 422 |  42-coin 42 | US$8.095,54 | 5,69% | -17,78% | US$340.013 | US$1.893,67 | 42 42 |
| 423 |  Piggycoin PIGGY | US$0,0006954 | -9,26% | -64,98% | US$336.874 | US$980,88 | 484.464.155 PIGGY |
| 424 |  8Bit 8BIT | US$0,2878 | 0,01% | 18,01% | US$335.148 | US$2.481,82 | 1.164.415 8BIT |
| 425 |  Atomic Coin ATOM | US$0,02793 | 15,93% | 14,71% | US$324.731 | US$6.434,65 | 11.625.474 ATOM |
| 426 |  HiCoin XHI | US$0,001628 | -17,21% | -4,14% | US$308.951 | US$97.383,83 | 189.729.990 XHI |
| 427 |  Zurcoin ZUR | US$0,003745 | -20,90% | -52,95% | US$308.519 | US$8.023,76 | 82.381.719 ZUR |
| 428 |  bitBTC BITBTC | US$4.218,74 | -1,76% | 13,43% | US$297.551 | US$27.690,17 | 71 BITBTC |
| 429 |  CHNCoin CNC | US$0,008286 | -7,45% | -27,40% | US$291.243 | US$19.240,59 | 35.146.783 CNC |
| 430 |  BitBar BTB | US$8,61 | -0,90% | -51,72% | US$290.939 | US$669,46 | 33.787 BTB |
| 431 |  CacheCoin CACH | US$0,06830 | -3,40% | -14,76% | US$286.534 | US$6.530,46 | 4.195.132 CACH |
| 432 |  Bitstar BITS | US$0,01217 | 9,00% | 33,74% | US$280.863 | US$809,31 | 23.079.737 BITS |
| 433 |  Sumokoin SUMO | US$0,2341 | -16,43% | -32,10% | US$280.565 | US$1.251,90 | 1.198.279 SUMO |
| 434 |  Uniform Fiscal Object UFO | US$0,00008224 | -4,36% | -30,59% | US$277.924 | US$813,08 | 3.379.391.262 UFO |
| 435 |  Unify UNIFY | US$0,01599 | -10,06% | -32,97% | US$270.943 | US$6.661,56 | 16.945.127 UNIFY |
| 436 |  LanaCoin LANA | US$0,0003289 | 9,31% | -1,24% | US$258.342 | US$597,94 | 785.399.127 LANA |
| 437 |  Francs FRN | US$0,06573 | -28,77% | -17,08% | US$250.501 | US$2.083,41 | 3.811.080 FRN |
| 438 |  DigitalPrice DP | US$0,01072 | -8,64% | 67,73% | US$248.937 | US$3.328,77 | 23.224.234 DP |
| 439 |  OldV OLV | US$0,002322 | 11,67% | -12,95% | US$248.004 | US$1.342,31 | 106.822.705 OLV |
| 440 |  Electra ECA | US$0,00001229 | 90,80% | -64,87% | US$247.050 | US$3.435,23 | 20.095.508.650 ECA |
| 441 |  FuturXe FXE | US$1,02 | -2,34% | -18,45% | US$241.047 | US$44.138,96 | 235.421 FXE |
| 442 |  Newbium NEWB | US$0,007734 | -10,85% | -13,02% | US$232.011 | US$2.739,36 | 30.000.000 NEWB |
| 443 |  Yocoin YOC | US$0,002161 | 0,98% | -35,38% | US$228.254 | US$1.333,70 | 105.618.830 YOC |
| 444 |  Rupaya RUPX | US$0,04237 | 13,51% | 128,37% | US$226.378 | US$27.077,58 | 5.342.450 RUPX |
| 445 |  ERA ERA | US$0,0008782 | -17,20% | 65,66% | US$215.022 | US$15.452,66 | 244.848.720 ERA |
| 446 |  Dashcoin DSH | US$0,01209 | -28,95% | -22,53% | US$210.288 | US$865,35 | 17.396.723 DSH |
| 447 |  ProCurrency PROC | US$0,07377 | -9,75% | -37,63% | US$207.691 | US$13.598,09 | 2.815.205 PROC |
| 448 |  CoinonatX XCXT | US$0,01859 | -17,36% | 0,00% | US$206.371 | US$2.802,73 | 11.103.294 XCXT |
| 449 |  CampusCoin CC | US$0,002361 | -4,29% | 225,82% | US$205.218 | US$21.632,19 | 86.904.000 CC |
| 450 |  NewYorkCoin NYC | US$0,000003412 | -72,53% | -46,20% | US$203.751 | US$3.360,13 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.