Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shorty SHORTY | US$0,004112 | -4,30% | -0,63% | US$411.204 | US$40,26 | 100.000.000 SHORTY |
| 552 |  SuperCoin SUPER | US$0,009116 | -35,60% | -31,13% | US$399.082 | US$20,91 | 43.777.834 SUPER |
| 553 |  Version V | US$0,0008562 | -21,29% | -14,41% | US$386.552 | US$157,35 | 451.458.429 V |
| 554 |  Flycoin FLY | US$1,83 | 0,00% | -32,02% | US$385.459 | US$0,6422 | 210.806 FLY |
| 555 |  Devcoin DVC | US$0,00002559 | 2,43% | 19,41% | US$370.958 | US$150,56 | 14.497.527.500 DVC |
| 556 |  Kobocoin KOBO | US$0,01397 | -28,27% | -2,00% | US$345.090 | US$164,18 | 24.700.248 KOBO |
| 557 |  I0Coin I0C | US$0,01577 | -22,51% | -45,48% | US$330.869 | US$35,71 | 20.980.313 I0C |
| 558 |  CryptCoin CRYPT | US$0,05403 | -4,15% | -28,59% | US$326.875 | US$2,57 | 6.049.633 CRYPT |
| 559 |  Phoenixcoin PXC | US$0,005280 | -7,65% | -6,90% | US$315.628 | US$125,24 | 59.776.150 PXC |
| 560 |  UltraCoin UTC | US$0,006915 | 8,78% | 42,39% | US$302.635 | US$122,79 | 43.762.994 UTC |
| 561 |  GAIA GAIA | US$0,01246 | -27,19% | 16,94% | US$300.291 | US$3,13 | 24.101.381 GAIA |
| 562 |  Deutsche eMark DEM | US$0,01037 | -5,65% | 16,03% | US$288.254 | US$241,59 | 27.793.416 DEM |
| 563 |  HoboNickels HBN | US$0,004935 | -4,39% | -1,08% | US$280.188 | US$319,09 | 56.778.563 HBN |
| 564 |  Stress STS | US$0,0004934 | -23,44% | 11,75% | US$278.863 | US$1,26 | 565.134.332 STS |
| 565 |  QubitCoin Q2C | US$0,001028 | -23,04% | -9,87% | US$254.864 | US$471,79 | 247.919.744 Q2C |
| 566 |  Bitcloud BTDX | US$0,02253 | 26,05% | -65,11% | US$254.153 | US$51,93 | 11.278.621 BTDX |
| 567 |  GoldBlocks GB | US$0,01610 | -5,86% | 7,21% | US$241.897 | US$65,62 | 15.028.805 GB |
| 568 |  Truckcoin TRK | US$0,001728 | -1,98% | 19,21% | US$236.309 | US$429,84 | 136.782.121 TRK |
| 569 |  FlutterCoin FLT | US$0,0007281 | -53,89% | -25,04% | US$234.600 | US$82,39 | 322.214.524 FLT |
| 570 |  TEKcoin TEK | US$0,0001601 | 24,17% | 14,69% | US$226.398 | US$44,15 | 1.414.054.562 TEK |
| 571 |  GameUnits UNITS | US$0,06492 | -9,22% | -7,40% | US$225.450 | US$100,78 | 3.472.983 UNITS |
| 572 |  Slimcoin SLM | US$0,01505 | -4,09% | -31,28% | US$223.898 | US$8,22 | 14.876.846 SLM |
| 573 |  GlobalBoost-Y BSTY | US$0,01752 | -25,27% | -24,83% | US$218.727 | US$389,36 | 12.482.612 BSTY |
| 574 |  020LondonCoin 020 | US$0,000001380 | 57,37% | -0,28% | US$215.191 | US$76,58 | 155.908.640.248 020 |
| 575 |  Titcoin TIT | US$0,004296 | -12,36% | 2,56% | US$214.339 | US$453,99 | 49.898.202 TIT |
| 576 |  BoostCoin BOST | US$0,01781 | -3,46% | 0,00% | US$211.197 | US$0,4248 | 11.855.487 BOST |
| 577 |  Aurum Coin AU | US$0,6990 | -4,30% | -13,81% | US$207.069 | US$37,67 | 296.216 AU |
| 578 |  Nyancoin NYAN | US$0,0006947 | 51,52% | 20,22% | US$206.932 | US$107,27 | 297.891.209 NYAN |
| 579 |  Machinecoin MAC | US$0,01039 | -6,87% | -28,74% | US$206.007 | US$32,05 | 19.826.775 MAC |
| 580 |  Bottlecaps CAP | US$0,001192 | -6,06% | 10,05% | US$198.780 | US$293,11 | 166.693.148 CAP |
| 581 |  Coin(O) CNO | US$0,001846 | -23,10% | 0,00% | US$194.050 | US$12,88 | 105.092.847 CNO |
| 582 |  AmberCoin AMBER | US$0,004400 | -31,73% | -17,72% | US$192.273 | US$9,25 | 43.699.481 AMBER |
| 583 |  PayCoin XPY | US$0,01624 | -24,54% | -4,46% | US$190.639 | US$136,38 | 11.736.556 XPY |
| 584 |  FuelCoin FC2 | US$0,001850 | -21,70% | 3,94% | US$187.851 | US$3,36 | 101.517.944 FC2 |
| 585 |  ChessCoin CHESS | US$0,003449 | -1,43% | -6,42% | US$186.378 | US$88,98 | 54.032.769 CHESS |
| 586 |  Pesobit PSB | US$0,005469 | -19,94% | -4,94% | US$180.960 | US$414,56 | 33.088.254 PSB |
| 587 |  OHM OHM | US$0,006250 | -7,26% | 3,99% | US$178.584 | US$193,27 | 28.572.069 OHM |
| 588 |  Prime-XI PXI | US$0,01106 | -16,32% | 47,06% | US$177.481 | US$222,64 | 16.051.775 PXI |
| 589 |  ReeCoin REE | US$0,01394 | -20,53% | -20,07% | US$172.404 | US$3,17 | 12.367.704 REE |
| 590 |  Freicoin FRC | US$0,005962 | -18,37% | 2,87% | US$170.493 | US$3,17 | 28.594.432 FRC |
| 591 |  Swing SWING | US$0,06789 | 9,44% | -15,50% | US$168.899 | US$152,91 | 2.487.812 SWING |
| 592 |  ParallelCoin DUO | US$0,5662 | 16,68% | 28,32% | US$168.267 | US$302,62 | 297.208 DUO |
| 593 |  Ratecoin XRA | US$0,001481 | -4,22% | -0,32% | US$162.547 | US$83,19 | 109.768.709 XRA |
| 594 |  KibiCoin KIC | US$0,01089 | 10,07% | -1,49% | US$160.142 | US$28,39 | 14.701.000 KIC |
| 595 |  HOdlcoin HODL | US$0,001316 | -1,27% | -33,48% | US$156.513 | US$23,71 | 118.944.330 HODL |
| 596 |  PureVidz VIDZ | US$0,001247 | -24,12% | -17,91% | US$156.274 | US$205,62 | 125.279.775 VIDZ |
| 597 |  Cryptojacks CJ | US$0,0003737 | -1,73% | -9,13% | US$151.918 | US$346,37 | 406.568.581 CJ |
| 598 |  SACoin SAC | US$0,02130 | -13,94% | 38,63% | US$149.108 | US$74,51 | 6.999.979 SAC |
| 599 |  Joulecoin XJO | US$0,004400 | 0,29% | 5,91% | US$147.221 | US$357,41 | 33.460.176 XJO |
| 600 |  Valorbit VAL | US$0,00004112 | -4,36% | 13,49% | US$144.383 | US$27,08 | 3.511.225.920 VAL |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.