Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SatoshiMadness MAD | US$0,00004112 | 0,00% | 13,49% | US$82.269 | US$0,9723 | 2.000.683.485 MAD |
| 652 |  Halcyon HAL | US$0,01641 | -4,36% | 21,40% | US$80.742 | US$11,46 | 4.921.157 HAL |
| 653 |  Mineum MNM | US$0,008419 | -36,31% | -47,29% | US$79.449 | US$44,66 | 9.436.367 MNM |
| 654 |  DIBCOIN DIBC | US$0,01587 | -1,91% | -14,66% | US$79.362 | US$279,10 | 5.000.000 DIBC |
| 655 |  Prototanium PR | US$0,4009 | -9,01% | -29,00% | US$78.234 | US$225,90 | 195.131 PR |
| 656 |  Gapcoin GAP | US$0,006867 | -4,35% | -9,16% | US$78.095 | US$30,34 | 11.372.384 GAP |
| 657 |  MTMGaming MTM | US$0,02601 | -16,74% | -21,99% | US$78.042 | US$74,43 | 3.000.000 MTM |
| 658 |  Manna MANNA | US$0,001850 | -19,51% | -16,73% | US$77.892 | US$7,48 | 42.094.468 MANNA |
| 659 |  Independent Money System IMS | US$0,01442 | 19,55% | -17,76% | US$77.425 | US$263,94 | 5.368.934 IMS |
| 660 |  Spots SPT | US$0,003426 | -8,21% | -6,26% | US$76.754 | US$57,48 | 22.406.021 SPT |
| 661 |  Putin Classic PUTIC | US$0,002221 | -4,30% | 104,28% | US$75.901 | US$12,34 | 34.181.854 PUTIC |
| 662 |  Universal Currency UNIT | US$0,005751 | 109,12% | 44,86% | US$75.028 | US$8,52 | 13.046.431 UNIT |
| 663 |  Bitzeny ZNY | US$0,0009869 | -4,36% | 17,23% | US$74.623 | US$50,87 | 75.614.500 ZNY |
| 664 |  Franko FRK | US$0,1151 | -7,44% | 11,01% | US$73.337 | US$154,45 | 636.950 FRK |
| 665 |  Quatloo QTL | US$0,009587 | -13,67% | -22,18% | US$72.716 | US$184,75 | 7.585.235 QTL |
| 666 |  CompuCoin CPN | US$0,003701 | 17,27% | -6,59% | US$72.592 | US$195,92 | 19.615.019 CPN |
| 667 |  PlatinumBAR XPTX | US$0,2923 | -8,77% | -53,16% | US$72.401 | US$6,36 | 247.703 XPTX |
| 668 |  SecretCoin SCRT | US$0,01689 | -4,37% | 52,59% | US$71.405 | US$1,69 | 4.228.672 SCRT |
| 669 |  BigUp BIGUP | US$0,00003301 | -24,31% | -39,05% | US$68.765 | US$4,25 | 2.083.216.011 BIGUP |
| 670 |  BipCoin BIP | US$0,04467 | -11,06% | 7,15% | US$68.713 | US$190,01 | 1.538.251 BIP |
| 671 |  Chronos CRX | US$0,0008971 | -26,22% | -17,98% | US$66.140 | US$148,64 | 73.729.962 CRX |
| 672 |  Global Tour Coin GTC | US$0,002303 | -33,01% | -64,57% | US$66.039 | US$4,19 | 28.678.528 GTC |
| 673 |  Eryllium ERY | US$0,01361 | -17,81% | -11,57% | US$64.146 | US$258,96 | 4.714.482 ERY |
| 674 |  Unrealcoin URC | US$0,009005 | -39,81% | 1,45% | US$63.257 | US$13,00 | 7.024.402 URC |
| 675 |  PX PX | US$0,0007402 | 0,00% | 70,24% | US$63.130 | US$58,99 | 85.292.048 PX |
| 676 |  GravityCoin GXX | US$0,04433 | 0,43% | 45,04% | US$63.047 | US$119,60 | 1.422.325 GXX |
| 677 |  PayCon CON | US$0,002714 | -48,56% | -33,22% | US$62.533 | US$69,42 | 23.042.604 CON |
| 678 |  Cypher CYP | US$0,009458 | -35,26% | 0,00% | US$60.201 | US$61,76 | 6.365.285 CYP |
| 679 |  Gold Pressed Latinum GPL | US$0,2652 | -16,02% | 9,38% | US$59.596 | US$3,42 | 224.699 GPL |
| 680 |  PopularCoin POP | US$0,00001736 | 5,10% | 6,28% | US$58.458 | US$94,68 | 3.367.934.352 POP |
| 681 |  PonziCoin PONZI | US$0,06747 | -4,31% | 20,92% | US$58.099 | US$1,60 | 861.099 PONZI |
| 682 |  BillaryCoin BLRY | US$0,006386 | 0,79% | 24,90% | US$57.367 | US$0,4790 | 8.983.158 BLRY |
| 683 |  HempCoin HMP | US$0,00004112 | -4,29% | -43,25% | US$55.786 | US$47,68 | 1.356.645.470 HMP |
| 684 |  Evotion EVO | US$0,02248 | -11,41% | -12,82% | US$55.498 | US$46,02 | 2.469.220 EVO |
| 685 |  RedCoin RED | US$0,0007456 | -20,67% | -33,75% | US$55.258 | US$14,56 | 74.107.896 RED |
| 686 |  BumbaCoin BUMBA | US$0,002461 | 18,68% | -40,82% | US$54.541 | US$13,43 | 22.164.162 BUMBA |
| 687 |  Uro URO | US$0,04516 | -4,47% | 0,00% | US$54.528 | US$2,21 | 1.207.310 URO |
| 688 |  SecureCoin SRC | US$0,006755 | -61,74% | -63,91% | US$54.215 | US$174,34 | 8.025.511 SRC |
| 689 |  NevaCoin NEVA | US$0,02515 | -7,85% | -19,11% | US$53.076 | US$215,94 | 2.110.470 NEVA |
| 690 |  Argentum ARG | US$0,006649 | 3,00% | 5,98% | US$52.838 | US$78,98 | 7.947.295 ARG |
| 691 |  Hirocoin HIRO | US$0,0001644 | -4,53% | 127,65% | US$52.543 | US$4,11 | 319.583.472 HIRO |
| 692 |  MustangCoin MST | US$0,08238 | -16,98% | -4,56% | US$51.890 | US$8,55 | 629.891 MST |
| 693 |  IslaCoin ISL | US$0,03376 | -12,70% | 13,14% | US$51.102 | US$29,18 | 1.513.704 ISL |
| 694 |  BeaverCoin BVC | US$0,01625 | 25,86% | -51,45% | US$50.630 | US$156,59 | 3.115.258 BVC |
| 695 |  VectorAI VEC2 | US$0,003084 | 0,00% | -5,42% | US$49.858 | US$16,79 | 16.166.486 VEC2 |
| 696 |  Jewels JWL | US$0,002467 | 0,74% | -12,70% | US$49.793 | US$12,20 | 20.181.636 JWL |
| 697 |  Philosopher Stones PHS | US$0,02044 | -38,71% | -32,11% | US$49.646 | US$4,03 | 2.429.219 PHS |
| 698 |  Marijuanacoin MAR | US$0,04287 | -6,99% | -19,04% | US$47.577 | US$78,12 | 1.109.712 MAR |
| 699 |  Alexium AUM | US$0,002344 | -22,11% | -4,85% | US$47.574 | US$0,5443 | 20.297.336 AUM |
| 700 |  Creatio XCRE | US$0,002305 | -32,42% | -54,77% | US$47.302 | US$79,90 | 20.520.514 XCRE |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.