Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.160,62 | -3,93% | 15,00% | US$68.710.848.781 | US$2.941.706.752 | 16.514.575 BTC |
| 2 |  Ethereum ETH | US$295,59 | -2,13% | -3,97% | US$27.812.261.324 | US$936.160.448 | 94.090.720 ETH |
| 3 |  Bitcoin Cash BCH | US$690,24 | 46,87% | 111,39% | US$11.385.819.247 | US$3.087.489.536 | 16.495.450 BCH |
| 4 |  XRP XRP | US$0,1589 | 1,11% | -11,58% | US$6.092.192.835 | US$146.539.056 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$47,28 | 7,59% | 0,61% | US$2.483.119.520 | US$293.350.400 | 52.517.907 LTC |
| 6 |  IOTA MIOTA | US$0,8701 | -13,78% | 35,24% | US$2.418.600.737 | US$58.053.432 | 2.779.530.283 MIOTA |
| 7 |  NEM XEM | US$0,2432 | 0,07% | -15,99% | US$2.189.200.222 | US$7.653.199 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$38,85 | -3,16% | 15,60% | US$1.942.370.415 | US$209.844.864 | 50.000.000 NEO |
| 9 |  Dash DASH | US$224,28 | -4,92% | 9,40% | US$1.682.143.305 | US$50.324.160 | 7.500.118 DASH |
| 10 |  Ethereum Classic ETC | US$13,81 | -0,67% | -8,83% | US$1.307.690.343 | US$70.150.128 | 94.662.682 ETC |
| 11 |  BitConnect BCC | US$121,08 | 2,54% | 23,40% | US$783.447.981 | US$7.858.911 | 6.470.631 BCC |
| 12 |  OmiseGO OMG | US$7,34 | -12,42% | 1,92% | US$721.792.302 | US$104.223.864 | 98.312.024 OMG |
| 13 |  Monero XMR | US$46,69 | -2,05% | -8,15% | US$698.152.456 | US$14.517.184 | 14.953.626 XMR |
| 14 |  Qtum QTUM | US$11,63 | -10,14% | -20,81% | US$686.174.058 | US$43.226.404 | 59.000.000 QTUM |
| 15 |  Stratis STRAT | US$5,62 | -7,90% | -26,65% | US$553.966.728 | US$15.643.409 | 98.508.443 STRAT |
| 16 |  Waves WAVES | US$4,30 | -5,94% | -21,32% | US$429.979.420 | US$2.588.838 | 100.000.000 WAVES |
| 17 |  EOS EOS | US$1,42 | -7,53% | -20,98% | US$414.574.200 | US$26.841.664 | 291.553.733 EOS |
| 18 |  Zcash ZEC | US$201,01 | -3,61% | -13,40% | US$400.220.292 | US$17.564.070 | 1.991.056 ZEC |
| 19 |  TenX PAY | US$3,64 | -13,70% | -22,28% | US$381.189.238 | US$27.194.278 | 104.661.310 PAY |
| 20 |  BitShares BTS | US$0,1281 | -4,02% | -32,17% | US$332.935.999 | US$33.016.002 | 2.598.030.000 BTS |
| 21 |  Tether USDT | US$1,01 | 1,22% | 1,30% | US$323.759.008 | US$255.271.920 | 319.501.318 USDT |
| 22 |  Iconomi ICN | US$3,16 | 6,52% | -6,44% | US$274.926.749 | US$2.312.210 | 86.900.350 ICN |
| 23 |  Steem STEEM | US$1,07 | -5,04% | -9,24% | US$255.981.530 | US$1.036.365 | 239.817.601 STEEM |
| 24 |  Veritaseum VERI | US$125,58 | -11,62% | -2,06% | US$252.567.580 | US$478.251 | 2.011.134 VERI |
| 25 |  Binance Coin BNB | US$2,38 | 20,62% | 528,02% | US$238.399.887 | US$69.048.008 | 100.000.000 BNB |
| 26 |  Lisk LSK | US$2,01 | -2,51% | -9,27% | US$223.801.830 | US$4.453.012 | 111.100.935 LSK |
| 27 |  Populous PPT | US$5,37 | -3,40% | -10,30% | US$221.330.093 | US$702.786 | 41.252.246 PPT |
| 28 |  Bytecoin BCN | US$0,001195 | -7,30% | -22,98% | US$219.010.271 | US$1.796.508 | 183.253.534.612 BCN |
| 29 |  Basic Attention Token BAT | US$0,2150 | -15,02% | -3,90% | US$215.015.337 | US$6.258.617 | 1.000.000.000 BAT |
| 30 |  Augur REP | US$19,13 | -5,06% | -14,20% | US$210.460.287 | US$2.283.781 | 11.000.000 REP |
| 31 |  MaidSafeCoin MAID | US$0,4512 | 4,12% | 22,42% | US$204.203.453 | US$6.033.947 | 452.552.412 MAID |
| 32 |  Metal MTL | US$10,41 | 3,90% | 38,91% | US$201.012.636 | US$4.491.213 | 19.300.994 MTL |
| 33 |  Golem GNT | US$0,2343 | -5,81% | -23,72% | US$195.207.950 | US$3.424.362 | 833.032.000 GNT |
| 34 |  Siacoin SC | US$0,006728 | -3,87% | -18,65% | US$193.091.328 | US$6.032.541 | 28.699.825.154 SC |
| 35 |  Status SNT | US$0,05476 | -9,37% | -29,28% | US$190.026.968 | US$13.896.206 | 3.470.483.788 SNT |
| 36 |  Factom FCT | US$21,71 | 9,39% | 11,13% | US$189.891.751 | US$12.079.696 | 8.745.102 FCT |
| 37 |  Stellar XLM | US$0,01684 | -1,77% | -21,47% | US$186.156.575 | US$4.253.203 | 11.052.845.424 XLM |
| 38 |  Dogecoin DOGE | US$0,001678 | -1,91% | -10,46% | US$185.763.270 | US$3.190.511 | 110.700.276.732 DOGE |
| 39 |  0x ZRX | US$0,2934 | 40,24% | 0,00% | US$176.032.037 | US$12.793.793 | 600.000.000 ZRX |
| 40 |  Gnosis GNO | US$155,76 | -10,36% | -23,89% | US$172.055.112 | US$2.642.462 | 1.104.590 GNO |
| 41 |  Civic CVC | US$0,4897 | -13,47% | -21,65% | US$166.503.529 | US$10.102.363 | 340.000.000 CVC |
| 42 |  Obyte GBYTE | US$310,44 | -14,54% | -16,65% | US$163.393.108 | US$1.820.727 | 526.327 GBYTE |
| 43 |  MCAP MCAP | US$2,15 | -3,68% | 11,94% | US$161.052.877 | US$678.009 | 75.057.532 MCAP |
| 44 |  Bytom BTM | US$0,2296 | -16,53% | 38,73% | US$153.861.206 | US$19.448.928 | 670.091.725 BTM |
| 45 |  DigixDAO DGD | US$75,48 | -4,94% | -7,73% | US$150.964.935 | US$478.992 | 2.000.000 DGD |
| 46 |  Ark ARK | US$1,54 | 16,33% | 74,97% | US$149.513.883 | US$7.336.602 | 96.981.486 ARK |
| 47 |  Decred DCR | US$23,88 | -1,87% | -13,27% | US$132.927.206 | US$794.764 | 5.567.499 DCR |
| 48 |  Komodo KMD | US$1,30 | -8,90% | 1,58% | US$131.284.393 | US$500.094 | 100.945.510 KMD |
| 49 |  GameCredits GAME | US$1,82 | -6,94% | -29,38% | US$116.310.932 | US$1.676.653 | 63.873.216 GAME |
| 50 |  Ardor ARDR | US$0,1164 | -5,59% | -16,95% | US$116.259.444 | US$1.094.149 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.