Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  vSlice VSL | US$0,9311 | -4,78% | -18,37% | US$31.089.587 | US$195.760 | 33.390.496 VSL |
| 102 |  TaaS TAAS | US$3,79 | 2,06% | 33,66% | US$30.912.465 | US$367.131 | 8.146.001 TAAS |
| 103 |  PotCoin POT | US$0,1414 | -3,62% | 14,15% | US$30.783.665 | US$1.613.551 | 217.669.150 POT |
| 104 |  Mysterium MYST | US$1,56 | -11,98% | -16,14% | US$30.356.755 | US$1.233.724 | 19.429.024 MYST |
| 105 |  Lunyr LUN | US$12,95 | -21,95% | -16,79% | US$29.761.602 | US$2.885.978 | 2.297.853 LUN |
| 106 |  Counterparty XCP | US$11,14 | -12,47% | 8,76% | US$29.157.757 | US$358.349 | 2.618.027 XCP |
| 107 |  Gulden NLG | US$0,08264 | -36,21% | 4,84% | US$29.015.012 | US$284.162 | 351.101.945 NLG |
| 108 |  ReddCoin RDD | US$0,0009878 | -16,37% | -5,93% | US$28.237.521 | US$841.045 | 28.586.409.800 RDD |
| 109 |  Verge XVG | US$0,002056 | -15,75% | -19,92% | US$27.567.272 | US$2.105.589 | 13.409.472.280 XVG |
| 110 |  FairCoin FAIR | US$0,4953 | -5,93% | 12,41% | US$26.346.683 | US$34.669,59 | 53.193.831 FAIR |
| 111 |  Zcoin XZC | US$9,07 | -0,09% | -22,39% | US$25.411.347 | US$467.480 | 2.802.870 XZC |
| 112 |  Peerplays PPY | US$6,69 | 7,18% | -45,13% | US$25.121.811 | US$413.292 | 3.755.674 PPY |
| 113 |  Namecoin NMC | US$1,70 | -4,09% | -8,95% | US$24.986.931 | US$118.301 | 14.736.400 NMC |
| 114 |  Humaniq HMQ | US$0,1530 | -8,41% | -20,62% | US$24.919.960 | US$432.615 | 162.858.841 HMQ |
| 115 |  ION ION | US$1,59 | -6,96% | -14,14% | US$24.746.740 | US$74.289,63 | 15.599.446 ION |
| 116 |  Polybius PLBT | US$6,03 | -0,33% | 59,38% | US$22.743.137 | US$99.251,56 | 3.772.687 PLBT |
| 117 |  Mothership MSP | US$0,1620 | -14,17% | 110,43% | US$22.681.147 | US$295.533 | 140.000.000 MSP |
| 118 |  LBRY Credits LBC | US$0,3285 | 1,15% | -28,22% | US$22.510.372 | US$1.684.758 | 68.524.524 LBC |
| 119 |  Skycoin SKY | US$3,77 | -5,48% | 3,04% | US$21.983.888 | US$48.478,64 | 5.837.530 SKY |
| 120 |  MonetaryUnit MUE | US$0,1713 | 34,48% | 23,42% | US$21.739.909 | US$458.981 | 126.905.528 MUE |
| 121 |  SONM SNM | US$0,06497 | -15,88% | -12,19% | US$21.527.667 | US$407.756 | 331.360.000 SNM |
| 122 |  Xaurum XAUR | US$0,1673 | -17,14% | -10,17% | US$21.271.228 | US$152.540 | 127.110.450 XAUR |
| 123 |  Viacoin VIA | US$0,9299 | -11,18% | -18,09% | US$21.194.088 | US$327.240 | 22.792.966 VIA |
| 124 |  Wagerr WGR | US$0,1156 | -3,91% | 38,07% | US$21.161.160 | US$71.480,84 | 183.000.000 WGR |
| 125 |  Patientory PTOY | US$0,2917 | -8,23% | -3,68% | US$20.417.884 | US$1.027.711 | 70.000.000 PTOY |
| 126 |  MonaCoin MONA | US$0,3809 | 0,63% | -6,35% | US$20.309.785 | US$122.594 | 53.322.900 MONA |
| 127 |  WeTrust TRST | US$0,2180 | -5,77% | -29,46% | US$20.084.113 | US$488.797 | 92.147.500 TRST |
| 128 |  Santiment Network Token SAN | US$0,3378 | -17,59% | 4,00% | US$19.833.663 | US$1.771.053 | 58.721.917 SAN |
| 129 |  CloakCoin CLOAK | US$3,88 | -2,84% | -24,86% | US$19.748.481 | US$177.263 | 5.083.699 CLOAK |
| 130 |  Databits DTB | US$0,8676 | -3,65% | -8,61% | US$19.736.779 | US$114.047 | 22.747.809 DTB |
| 131 |  Agoras Tokens AGRS | US$0,4423 | -4,59% | -3,53% | US$18.576.245 | US$21.118,94 | 42.000.000 AGRS |
| 132 |  Vertcoin VTC | US$0,4769 | 12,45% | -7,52% | US$18.442.066 | US$2.111.914 | 38.672.200 VTC |
| 133 |  BitBay BAY | US$0,01823 | 8,89% | -24,46% | US$18.368.503 | US$154.735 | 1.007.672.991 BAY |
| 134 |  Chrono.tech TIME | US$25,20 | -6,91% | -2,85% | US$17.894.212 | US$1.002.898 | 710.113 TIME |
| 135 |  Shift SHIFT | US$1,61 | 39,20% | 79,67% | US$17.883.205 | US$2.369.901 | 11.093.005 SHIFT |
| 136 |  Radium RADS | US$5,32 | 1,47% | 20,62% | US$17.696.025 | US$209.744 | 3.326.955 RADS |
| 137 |  Golos GOLOS | US$0,1380 | 2,16% | 1,03% | US$17.180.048 | US$56.343,59 | 124.518.891 GOLOS |
| 138 |  SIBCoin SIB | US$1,09 | 6,21% | -16,18% | US$16.625.080 | US$62.169,93 | 15.245.538 SIB |
| 139 |  Clams CLAM | US$6,39 | -5,69% | 20,79% | US$16.441.170 | US$329.520 | 2.574.146 CLAM |
| 140 |  Matchpool GUP | US$0,2186 | -21,06% | -1,32% | US$16.394.961 | US$651.180 | 75.000.000 GUP |
| 141 |  OBITS OBITS | US$1,03 | -0,38% | -7,31% | US$16.309.414 | US$50.972,13 | 15.890.500 OBITS |
| 142 |  YbCoin YBC | US$5,29 | -0,97% | -8,33% | US$15.984.547 | US$153.104 | 3.020.475 YBC |
| 143 |  Ecobit ECOB | US$0,03584 | -1,87% | -10,73% | US$15.928.555 | US$9.639,32 | 444.444.444 ECOB |
| 144 |  BlackCoin BLK | US$0,2075 | -4,85% | -23,58% | US$15.833.430 | US$461.247 | 76.318.922 BLK |
| 145 |  Expanse EXP | US$1,98 | 8,84% | -8,39% | US$15.531.266 | US$272.051 | 7.862.810 EXP |
| 146 |  HyperSpace AMP | US$0,1882 | -9,78% | -38,00% | US$15.482.786 | US$464.568 | 82.256.324 AMP |
| 147 |  Nano NANO | US$0,1456 | -11,51% | 27,20% | US$15.342.760 | US$287.325 | 105.398.993 NANO |
| 148 |  Crown CRW | US$1,03 | 52,11% | 6,87% | US$15.274.916 | US$507.871 | 14.862.930 CRW |
| 149 |  Quantum QAU | US$0,1827 | 2,90% | -7,71% | US$14.897.352 | US$25.248,13 | 81.528.846 QAU |
| 150 |  Nimiq Exchange Token NET | US$1,41 | -16,71% | 24,12% | US$14.767.704 | US$267.281 | 10.500.000 NET |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.