Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NavCoin NAV | US$0,2381 | -5,34% | -18,42% | US$14.678.692 | US$172.340 | 61.652.596 NAV |
| 152 |  Blocktix TIX | US$0,3518 | -11,17% | 21,25% | US$14.073.249 | US$65.511,29 | 40.000.000 TIX |
| 153 |  EDC Blockchain EDC | US$0,01580 | 12,94% | 9,30% | US$14.005.181 | US$706.295 | 886.211.988 EDC |
| 154 |  DAO.Casino BET | US$0,1274 | 26,15% | 44,81% | US$13.964.217 | US$176.596 | 109.612.924 BET |
| 155 |  SaluS SLS | US$13,77 | -3,34% | 26,34% | US$13.824.311 | US$9.473,42 | 1.004.052 SLS |
| 156 |  IXT IXT | US$0,3850 | -5,14% | 8,38% | US$13.775.727 | US$322.580 | 35.778.844 IXT |
| 157 |  Soarcoin SOAR | US$0,02097 | -3,05% | -10,04% | US$13.672.642 | US$61.495,25 | 651.970.042 SOAR |
| 158 |  Omni OMNI | US$24,31 | -4,66% | -18,95% | US$13.602.247 | US$183.368 | 559.555 OMNI |
| 159 |  Horizen ZEN | US$6,75 | -12,17% | 25,41% | US$13.106.957 | US$327.931 | 1.940.838 ZEN |
| 160 |  Nexium NXC | US$0,1960 | -11,41% | -7,63% | US$13.040.050 | US$125.730 | 66.521.586 NXC |
| 161 |  Unobtanium UNO | US$65,20 | -5,58% | 3,22% | US$12.895.715 | US$31.287,68 | 197.797 UNO |
| 162 |  DigitalNote XDN | US$0,001865 | -11,68% | -29,28% | US$12.839.149 | US$1.261.980 | 6.885.695.758 XDN |
| 163 |  E-coin ECN | US$3,53 | -5,93% | 2,32% | US$12.837.849 | US$346.107 | 3.637.115 ECN |
| 164 |  Rubycoin RBY | US$0,5197 | 9,06% | 27,35% | US$12.819.200 | US$113.991 | 24.668.706 RBY |
| 165 |  Swarm City SWT | US$1,69 | -7,93% | 2,45% | US$12.773.139 | US$51.469,21 | 7.578.429 SWT |
| 166 |  LoMoCoin LMC | US$0,05941 | -0,92% | 2,18% | US$12.674.576 | US$377.403 | 213.356.850 LMC |
| 167 |  EarthCoin EAC | US$0,001103 | -0,95% | -18,06% | US$12.457.440 | US$311.352 | 11.293.093.380 EAC |
| 168 |  bitCNY BITCNY | US$0,1453 | 5,48% | 0,60% | US$12.048.283 | US$963.813 | 82.904.500 BITCNY |
| 169 |  Mooncoin MOON | US$0,00005375 | 9,99% | -8,23% | US$11.944.996 | US$16.339,32 | 222.230.672.083 MOON |
| 170 |  GridCoin GRC | US$0,02860 | -0,02% | -15,01% | US$11.163.221 | US$76.431,78 | 390.312.753 GRC |
| 171 |  Unity Ingot UNY | US$0,05465 | -14,45% | -24,80% | US$11.039.437 | US$12.392,07 | 202.000.000 UNY |
| 172 |  SpreadCoin SPR | US$1,28 | -7,97% | 8,84% | US$10.957.367 | US$37.213,33 | 8.568.167 SPR |
| 173 |  Burst BURST | US$0,006015 | -7,85% | -20,99% | US$10.828.322 | US$362.998 | 1.800.339.818 BURST |
| 174 |  BCAP BCAP | US$1,03 | -3,02% | -3,89% | US$10.255.524 | US$214.673 | 10.000.000 BCAP |
| 175 |  XTRABYTES XBY | US$0,01568 | -4,01% | 52,80% | US$10.189.156 | US$16.593,08 | 650.000.000 XBY |
| 176 |  Donu DONU | US$2,94 | -7,57% | -17,57% | US$10.154.620 | US$223.734 | 3.450.869 DONU |
| 177 |  RevolutionVR RVR | US$0,04822 | -12,32% | -26,57% | US$10.126.689 | US$153.811 | 210.000.000 RVR |
| 178 |  Compcoin CMP | US$2,58 | -1,14% | 31,52% | US$10.068.749 | US$35.625,00 | 3.895.230 CMP |
| 179 |  Waves Community Token WCT | US$1,10 | -24,97% | -32,84% | US$9.862.933 | US$44.538,50 | 8.996.338 WCT |
| 180 |  Diamond DMD | US$4,40 | 3,12% | 10,19% | US$9.843.911 | US$50.231,26 | 2.237.309 DMD |
| 181 |  Dent DENT | US$0,0009296 | 8,08% | 0,00% | US$9.673.460 | US$127.184 | 10.405.546.270 DENT |
| 182 |  Energycoin ENRG | US$0,07973 | -0,43% | -3,05% | US$9.659.585 | US$41.296,13 | 121.149.832 ENRG |
| 183 |  Pluton PLU | US$11,15 | -13,02% | -16,77% | US$9.481.484 | US$194.593 | 850.000 PLU |
| 184 |  HEAT HEAT | US$0,3285 | 37,53% | -1,97% | US$9.244.615 | US$4.568,74 | 28.138.352 HEAT |
| 185 |  Feathercoin FTC | US$0,05289 | -0,25% | -11,23% | US$9.115.766 | US$954.174 | 172.366.600 FTC |
| 186 |  Rise RISE | US$0,08401 | -13,42% | 20,49% | US$9.021.530 | US$205.176 | 107.387.215 RISE |
| 187 |  Qwark QWARK | US$0,3130 | -28,27% | 178,47% | US$8.872.647 | US$6.207.186 | 28.346.310 QWARK |
| 188 |  SunContract SNC | US$0,08973 | -45,29% | 213,99% | US$8.808.044 | US$1.500.773 | 98.166.002 SNC |
| 189 |  DubaiCoin DBIX | US$8,64 | -6,42% | -14,95% | US$8.763.765 | US$64.381,74 | 1.014.153 DBIX |
| 190 |  BitCrystals BCY | US$0,3740 | -12,89% | -6,30% | US$8.694.956 | US$171.367 | 23.248.415 BCY |
| 191 |  Bankcoin B@ | US$0,7459 | -39,86% | -23,68% | US$8.587.993 | US$1.619,81 | 11.513.848 B@ |
| 192 |  Einsteinium EMC2 | US$0,03938 | -6,65% | -26,58% | US$8.397.209 | US$376.537 | 213.230.368 EMC2 |
| 193 |  Gambit GAM | US$7,00 | -9,80% | 11,15% | US$8.336.285 | US$22.052,27 | 1.190.559 GAM |
| 194 |  Jinn JINN | US$141,46 | -17,45% | 54,43% | US$8.304.339 | US$1.414,64 | 58.703 JINN |
| 195 |  Creditbit CRB | US$0,6939 | -21,90% | 41,10% | US$8.240.176 | US$1.536.099 | 11.875.388 CRB |
| 196 |  Infinitecoin IFC | US$0,00008985 | -0,41% | -11,95% | US$8.140.293 | US$771.625 | 90.596.274.910 IFC |
| 197 |  Aeon AEON | US$0,5492 | -12,12% | 24,78% | US$8.047.135 | US$15.428,19 | 14.651.140 AEON |
| 198 |  NEVERDIE NDC | US$0,1887 | -6,64% | -35,90% | US$7.737.243 | US$37.930,74 | 41.004.100 NDC |
| 199 |  Incent INCNT | US$0,1677 | 2,68% | 9,44% | US$7.715.250 | US$278.021 | 46.016.425 INCNT |
| 200 |  LuckChain BASH | US$0,01096 | -10,14% | -19,91% | US$7.707.990 | US$123.464 | 703.312.785 BASH |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.