Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GeoCoin GEO | US$2,36 | -16,13% | 203,05% | US$7.483.841 | US$8.683.613 | 3.170.526 GEO |
| 202 |  Pepe Cash PEPECASH | US$0,01050 | -4,70% | -19,86% | US$7.371.884 | US$4.078,87 | 701.884.009 PEPECASH |
| 203 |  VeriCoin VRC | US$0,2376 | -10,65% | -15,53% | US$7.208.932 | US$412.480 | 30.343.574 VRC |
| 204 |  Signatum SIGT | US$0,07796 | 5,17% | -21,77% | US$7.207.579 | US$605.899 | 92.450.227 SIGT |
| 205 |  Bela BELA | US$0,1932 | -12,16% | -15,51% | US$7.160.206 | US$265.930 | 37.063.500 BELA |
| 206 |  OKCash OK | US$0,09854 | 29,39% | 40,41% | US$7.130.124 | US$2.076.874 | 72.360.703 OK |
| 207 |  APX APX | US$9,07 | -10,26% | 25,33% | US$7.051.362 | US$106.847 | 777.394 APX |
| 208 |  Bitcoin Plus XBC | US$70,30 | -6,10% | -29,35% | US$7.000.338 | US$267.509 | 99.577 XBC |
| 209 |  Triggers TRIG | US$0,2121 | -33,44% | 111,69% | US$6.808.253 | US$4.812.965 | 32.105.593 TRIG |
| 210 |  Groestlcoin GRS | US$0,09784 | -16,21% | -19,03% | US$6.672.487 | US$249.017 | 68.195.547 GRS |
| 211 |  Primecoin XPM | US$0,3219 | -2,04% | -15,94% | US$6.534.122 | US$234.919 | 20.296.552 XPM |
| 212 |  MergeCoin MGC | US$0,06737 | -8,31% | -12,32% | US$6.400.344 | US$102.251 | 95.000.000 MGC |
| 213 |  VPNCoin VASH | US$0,01572 | -6,77% | -21,59% | US$6.293.398 | US$173.552 | 400.339.746 VASH |
| 214 |  Bitland CADASTRAL | US$0,2091 | 14,17% | -9,19% | US$6.272.562 | US$8.977,88 | 30.000.000 CADASTRAL |
| 215 |  WorldCoin WDC | US$0,05445 | -10,08% | -26,30% | US$6.262.068 | US$223.176 | 115.004.093 WDC |
| 216 |  SolarCoin SLR | US$0,1715 | -8,45% | 3,80% | US$6.135.378 | US$24.685,08 | 35.778.925 SLR |
| 217 |  Project Decorum PDC | US$0,1216 | 12,60% | 33,22% | US$6.079.658 | US$120.030 | 50.000.000 PDC |
| 218 |  Circuits of Value COVAL | US$0,006045 | 20,78% | 7,89% | US$6.044.706 | US$416.368 | 1.000.000.000 COVAL |
| 219 |  Sequence SEQ | US$0,1339 | -0,29% | 19,19% | US$6.014.474 | US$69.501,72 | 44.907.831 SEQ |
| 220 |  FLO FLO | US$0,04359 | -10,18% | -19,63% | US$5.937.205 | US$55.420,69 | 136.212.929 FLO |
| 221 |  ArtByte ABY | US$0,007478 | -3,61% | 4,46% | US$5.926.987 | US$109.226 | 792.537.250 ABY |
| 222 |  Espers ESP | US$0,0002875 | 13,24% | 15,93% | US$5.880.505 | US$17.240,23 | 20.452.308.174 ESP |
| 223 |  Primalbase Token PBT | US$5.836,95 | -12,53% | 28,24% | US$5.836.949 | US$6.262,51 | 1.000 PBT |
| 224 |  DNotes NOTE | US$0,04558 | -10,78% | -22,21% | US$5.754.749 | US$44.321,27 | 126.250.600 NOTE |
| 225 |  Auroracoin AUR | US$0,6610 | -4,57% | 11,71% | US$5.723.441 | US$33.422,69 | 8.658.139 AUR |
| 226 |  Curecoin CURE | US$0,2391 | -7,44% | 27,70% | US$5.675.846 | US$63.662,12 | 23.739.294 CURE |
| 227 |  Quark QRK | US$0,02214 | -12,86% | -22,14% | US$5.568.828 | US$51.751,86 | 251.541.970 QRK |
| 228 |  FoldingCoin FLDC | US$0,01080 | -1,34% | -25,71% | US$5.559.328 | US$177.625 | 514.662.238 FLDC |
| 229 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08866 | 9,80% | -18,70% | US$5.508.567 | US$3.054,10 | 62.131.190 ETT |
| 230 |  Sphere SPHR | US$1,77 | -6,66% | -6,42% | US$5.450.177 | US$63.437,43 | 3.082.940 SPHR |
| 231 |  PutinCoin PUT | US$0,02565 | -0,63% | 35,24% | US$5.145.527 | US$3.498,18 | 200.566.364 PUT |
| 232 |  Sprouts SPRTS | US$0,00001317 | 163,92% | 285,42% | US$5.137.800 | US$939,56 | 389.966.620.450 SPRTS |
| 233 |  ECC ECC | US$0,0002056 | -1,15% | -22,90% | US$5.111.976 | US$3.539,87 | 24.863.424.810 ECC |
| 234 |  Boolberry BBR | US$0,5339 | -7,80% | 35,16% | US$5.089.858 | US$35.753,66 | 9.532.480 BBR |
| 235 |  EquiTrader EQT | US$0,8224 | -32,57% | 38,34% | US$5.067.821 | US$73.203,05 | 6.162.167 EQT |
| 236 |  Pascal PASC | US$0,3932 | -7,15% | -21,15% | US$4.921.095 | US$64.700,63 | 12.515.700 PASC |
| 237 |  Bean Cash BITB | US$0,002340 | -8,15% | -14,17% | US$4.863.215 | US$90.742,25 | 2.078.435.000 BITB |
| 238 |  Megacoin MEC | US$0,1476 | -9,24% | -19,58% | US$4.853.521 | US$197.101 | 32.886.450 MEC |
| 239 |  DaxxCoin DAXX | US$0,01004 | -19,91% | -8,71% | US$4.847.807 | US$2.845,35 | 482.740.780 DAXX |
| 240 |  CVCoin CVN | US$0,6141 | -11,18% | 65,83% | US$4.780.410 | US$9.008,73 | 7.783.804 CVN |
| 241 |  NVO NVST | US$0,3176 | -25,05% | 4,29% | US$4.764.599 | US$2.565,05 | 15.000.000 NVST |
| 242 |  BitSend BSD | US$0,2950 | -7,80% | -9,49% | US$4.763.345 | US$28.857,19 | 16.147.375 BSD |
| 243 |  Embers MBRS | US$0,09532 | -5,22% | 97,42% | US$4.759.048 | US$162.596 | 49.929.000 MBRS |
| 244 |  Musicoin MUSIC | US$0,01603 | -9,51% | -8,13% | US$4.655.759 | US$105.719 | 290.368.674 MUSIC |
| 245 |  PRIZM PZM | US$0,8940 | -3,96% | -14,55% | US$4.655.494 | US$10.406,15 | 5.207.470 PZM |
| 246 |  Global Currency Reserve GCR | US$0,04445 | -2,38% | -9,28% | US$4.580.382 | US$25.811,31 | 103.054.471 GCR |
| 247 |  Maxcoin MAX | US$0,07607 | 1,68% | 2,87% | US$4.559.246 | US$713.152 | 59.935.469 MAX |
| 248 |  Blitzcash BLITZ | US$1,11 | -5,94% | -10,14% | US$4.529.076 | US$32.045,03 | 4.081.438 BLITZ |
| 249 |  Jupiter JUP | US$0,3262 | -0,47% | 4,24% | US$4.444.187 | US$47.109,71 | 13.623.762 JUP |
| 250 |  Bitswift BITS | US$1,09 | -27,00% | 61,23% | US$4.431.644 | US$175.538 | 4.065.497 BITS |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.