Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  InPay INPAY | US$0,2308 | -7,63% | -5,88% | US$2.307.663 | US$147.387 | 10.000.000 INPAY |
| 302 |  Tokes TKS | US$2,40 | -13,05% | 44,97% | US$2.302.051 | US$62.141,49 | 960.309 TKS |
| 303 |  Dotcoin DOT | US$0,009173 | 9,18% | 13,27% | US$2.232.246 | US$26.094,77 | 243.360.500 DOT |
| 304 |  VOISE VSM | US$2,69 | -5,89% | 17,67% | US$2.223.554 | US$20.461,35 | 825.578 VSM |
| 305 |  Breakout BRK | US$0,1204 | -6,53% | 11,44% | US$2.181.787 | US$21.136,58 | 18.127.245 BRK |
| 306 |  InsaneCoin INSN | US$0,1371 | -4,07% | -20,71% | US$2.169.929 | US$8.371,48 | 15.823.115 INSN |
| 307 |  PIECoin PIE | US$0,02838 | -25,05% | 88,32% | US$2.122.849 | US$131.101 | 74.804.119 PIE |
| 308 |  Bata BTA | US$0,4226 | 4,40% | -5,52% | US$2.100.253 | US$116.023 | 4.969.609 BTA |
| 309 |  Starta STA | US$0,4278 | -7,81% | -23,75% | US$2.099.365 | US$5.926,77 | 4.907.867 STA |
| 310 |  TagCoin TAG | US$0,3664 | -6,54% | -13,53% | US$2.073.505 | US$31.285,51 | 5.658.743 TAG |
| 311 |  NautilusCoin NAUT | US$0,1261 | -14,64% | -32,08% | US$2.040.445 | US$156.340 | 16.180.000 NAUT |
| 312 |  TransferCoin TX | US$0,3328 | -5,04% | 3,11% | US$2.023.275 | US$31.734,90 | 6.080.413 TX |
| 313 |  EuropeCoin ERC | US$0,2031 | -1,39% | 3,30% | US$2.008.249 | US$52.146,08 | 9.890.282 ERC |
| 314 |  CryptoPing PING | US$0,2017 | -7,17% | 10,79% | US$2.007.216 | US$110.544 | 9.952.089 PING |
| 315 |  Pesetacoin PTC | US$0,01526 | -3,45% | 0,75% | US$1.987.554 | US$117.806 | 130.266.594 PTC |
| 316 |  Fastcoin FST | US$0,01065 | -12,03% | -29,06% | US$1.964.065 | US$33.034,57 | 184.384.174 FST |
| 317 |  CREA CREA | US$0,1835 | -10,05% | 52,79% | US$1.955.433 | US$6.783,82 | 10.657.132 CREA |
| 318 |  FinCoin FNC | US$0,1518 | -13,17% | -15,61% | US$1.954.667 | US$98.750,88 | 12.878.667 FNC |
| 319 |  Magi XMG | US$0,2672 | 1,66% | 89,10% | US$1.939.195 | US$219.129 | 7.256.959 XMG |
| 320 |  Centra CTR | US$0,5904 | -0,86% | 0,00% | US$1.937.753 | US$15.118,92 | 3.282.252 CTR |
| 321 |  DeepOnion ONION | US$0,5962 | 44,55% | 0,00% | US$1.874.427 | US$26.377,59 | 3.143.804 ONION |
| 322 |  Renos RNS | US$0,05617 | 12,49% | 19,63% | US$1.873.629 | US$13.389,12 | 33.356.077 RNS |
| 323 |  Altcoin ALT | US$15,23 | 5,55% | 73,38% | US$1.861.313 | US$4.837,05 | 122.175 ALT |
| 324 |  CryptoCarbon CCRB | US$0,5095 | -22,54% | -17,57% | US$1.814.807 | US$24.408,95 | 3.562.111 CCRB |
| 325 |  Syndicate SYNX | US$0,1228 | -9,99% | -13,39% | US$1.777.160 | US$70.810,84 | 14.471.390 SYNX |
| 326 |  HunterCoin HUC | US$0,09182 | -13,21% | -1,68% | US$1.720.477 | US$115.411 | 18.737.100 HUC |
| 327 |  Hush HUSH | US$1,55 | -3,51% | 4,00% | US$1.705.997 | US$14.904,10 | 1.100.888 HUSH |
| 328 |  vTorrent VTR | US$0,1573 | -9,71% | -15,91% | US$1.701.642 | US$63.561,73 | 10.815.966 VTR |
| 329 |  Startcoin START | US$0,03743 | -4,92% | -5,30% | US$1.687.220 | US$65.581,44 | 45.079.785 START |
| 330 |  CannabisCoin CANN | US$0,02153 | 8,60% | 11,69% | US$1.662.542 | US$110.716 | 77.231.176 CANN |
| 331 |  e-Gulden EFL | US$0,1076 | -7,77% | 26,08% | US$1.660.342 | US$25.583,84 | 15.431.882 EFL |
| 332 |  Terracoin TRC | US$0,07654 | 0,96% | -17,61% | US$1.613.433 | US$2.570,30 | 21.079.790 TRC |
| 333 |  Memetic / PepeCoin MEME | US$0,1595 | 6,42% | 36,17% | US$1.594.295 | US$18.113,58 | 9.995.078 MEME |
| 334 |  Sexcoin SXC | US$0,01270 | 1,08% | 33,93% | US$1.575.556 | US$7.452,45 | 124.047.426 SXC |
| 335 |  Mercury MER | US$0,01555 | -4,68% | -9,95% | US$1.555.440 | US$1.599,84 | 100.000.000 MER |
| 336 |  Hacker Gold HKG | US$0,09474 | -9,26% | 4,27% | US$1.526.385 | US$17.474,36 | 16.110.893 HKG |
| 337 |  HempCoin THC | US$0,006744 | -1,94% | -5,92% | US$1.510.883 | US$16.625,46 | 224.041.897 THC |
| 338 |  Tao XTO | US$0,04922 | -3,97% | 38,99% | US$1.498.107 | US$732,38 | 30.436.230 XTO |
| 339 |  DT Token DRACO | US$0,01657 | 20,75% | 52,10% | US$1.472.613 | US$450.364 | 88.888.888 DRACO |
| 340 |  BlockPay BLOCKPAY | US$0,2695 | 0,27% | -38,47% | US$1.463.169 | US$1.255,90 | 5.428.300 BLOCKPAY |
| 341 |  Advanced Technology Coin ARC | US$0,06062 | 8,56% | -17,37% | US$1.461.480 | US$8.703,23 | 24.109.753 ARC |
| 342 |  Neutron NTRN | US$0,04726 | -16,81% | -24,43% | US$1.427.207 | US$6.857,70 | 30.199.489 NTRN |
| 343 |  WhiteCoin XWC | US$0,005716 | -7,98% | -21,05% | US$1.418.960 | US$28.350,47 | 248.254.647 XWC |
| 344 |  Bitmark BTM | US$0,3452 | -3,41% | -13,21% | US$1.346.833 | US$21.447,43 | 3.901.180 BTM |
| 345 |  NuShares NSR | US$0,0004939 | -21,17% | -28,81% | US$1.334.554 | US$9.884,54 | 2.702.268.334 NSR |
| 346 |  ParkByte PKB | US$0,2797 | 5,58% | 13,62% | US$1.332.308 | US$73.757,12 | 4.764.026 PKB |
| 347 |  PoSW Coin POSW | US$0,03017 | 0,13% | -37,85% | US$1.330.451 | US$42.014,96 | 44.100.000 POSW |
| 348 |  AudioCoin ADC | US$0,001582 | -2,86% | -24,01% | US$1.297.255 | US$1.668,61 | 820.175.943 ADC |
| 349 |  TrustPlus TRUST | US$0,03865 | -8,09% | 6,91% | US$1.240.250 | US$19.135,02 | 32.086.595 TRUST |
| 350 |  Etheriya RIYA | US$0,7775 | 4,81% | 0,00% | US$1.229.655 | US$2.056,94 | 1.581.531 RIYA |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.