Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoldCoin GLC | US$0,1062 | -8,46% | -10,09% | US$4.295.500 | US$17.603,54 | 40.435.368 GLC |
| 252 |  Stealth XST | US$0,1598 | 11,05% | 53,14% | US$4.267.577 | US$188.641 | 26.706.728 XST |
| 253 |  Novacoin NVC | US$2,34 | -3,98% | -16,48% | US$4.232.074 | US$6.656,57 | 1.808.132 NVC |
| 254 |  Cryptonite XCN | US$0,01207 | -4,07% | -26,59% | US$4.225.877 | US$289.403 | 350.217.030 XCN |
| 255 |  Kore KORE | US$2,14 | 82,63% | 87,82% | US$4.214.768 | US$2.041.664 | 1.971.762 KORE |
| 256 |  SmartCash SMART | US$0,01628 | -3,61% | -31,91% | US$4.208.878 | US$3.711,91 | 258.511.900 SMART |
| 257 |  Wild Beast Block WBB | US$1,68 | -9,93% | -7,56% | US$4.016.624 | US$1.765,30 | 2.388.773 WBB |
| 258 |  ChainCoin CHC | US$0,2601 | -5,25% | -17,31% | US$3.980.125 | US$20.525,69 | 15.304.163 CHC |
| 259 |  Pinkcoin PINK | US$0,01143 | -4,61% | -20,97% | US$3.973.986 | US$114.805 | 347.677.700 PINK |
| 260 |  Myriad XMY | US$0,002600 | -10,85% | 14,49% | US$3.914.781 | US$382.998 | 1.505.530.000 XMY |
| 261 |  Zetacoin ZET | US$0,02336 | -6,38% | -27,62% | US$3.889.500 | US$371.056 | 166.522.815 ZET |
| 262 |  ZrCoin ZRC | US$1,21 | 0,21% | 3,66% | US$3.855.324 | US$60.457,24 | 3.188.911 ZRC |
| 263 |  Ethereum Movie Venture EMV | US$0,5686 | 11,88% | 19,69% | US$3.790.938 | US$1.803,43 | 6.666.666 EMV |
| 264 |  Vcash XVC | US$0,2391 | 5,08% | 3,09% | US$3.646.760 | US$59.139,62 | 15.254.447 XVC |
| 265 |  Zennies ZENI | US$0,003626 | -1,93% | 36,18% | US$3.628.849 | US$13.626,78 | 1.000.789.782 ZENI |
| 266 |  Spectrecoin XSPEC | US$0,1760 | -10,39% | 6,41% | US$3.598.513 | US$32.281,62 | 20.446.404 XSPEC |
| 267 |  Dimecoin DIME | US$0,000006731 | -28,69% | -12,36% | US$3.584.184 | US$1.695,79 | 532.475.358.736 DIME |
| 268 |  bitUSD BITUSD | US$0,9956 | 1,34% | -1,46% | US$3.447.875 | US$304.976 | 3.463.160 BITUSD |
| 269 |  Dynamic DYN | US$1,94 | -1,60% | 13,47% | US$3.426.846 | US$49.606,62 | 1.769.960 DYN |
| 270 |  HTML5COIN HTML5 | US$0,00008225 | 9,25% | 44,06% | US$3.344.186 | US$34.068,76 | 40.659.020.000 HTML5 |
| 271 |  ICO OpenLedger ICOO | US$7,12 | 11,39% | -31,59% | US$3.315.908 | US$5.092,55 | 465.755 ICOO |
| 272 |  More Coin MORE | US$1,64 | -18,73% | 34,02% | US$3.287.518 | US$699.454 | 2.000.000 MORE |
| 273 |  MintCoin MINT | US$0,0001303 | -23,63% | -13,85% | US$3.233.571 | US$3.396,15 | 24.821.074.370 MINT |
| 274 |  ZcCoin ZCC | US$0,05081 | -2,67% | -17,53% | US$3.132.886 | US$978.560 | 61.657.044 ZCC |
| 275 |  Adzcoin ADZ | US$0,05537 | 22,05% | 48,64% | US$3.072.318 | US$16.735,68 | 55.485.120 ADZ |
| 276 |  VeriumReserve VRM | US$2,47 | -13,51% | 8,83% | US$3.053.767 | US$194.766 | 1.235.536 VRM |
| 277 |  CoEval COE | US$69,92 | -10,49% | 51,80% | US$2.990.375 | US$20.839,87 | 42.770 COE |
| 278 |  Steem Dollars SBD | US$0,8351 | -9,47% | -5,89% | US$2.921.323 | US$50.604,89 | 3.498.328 SBD |
| 279 |  Pura PURA | US$0,2646 | 2,53% | 875,49% | US$2.875.587 | US$943.355 | 10.865.901 PURA |
| 280 |  Malcoin MALC | US$52,64 | -4,39% | 11,46% | US$2.810.760 | US$16.452,37 | 53.400 MALC |
| 281 |  Atmos ATMOS | US$0,02792 | 5,66% | -24,58% | US$2.796.913 | US$2.107,53 | 100.173.151 ATMOS |
| 282 |  Breakout Stake BRX | US$0,4406 | -8,29% | 14,69% | US$2.761.752 | US$29.563,91 | 6.268.082 BRX |
| 283 |  Riecoin RIC | US$0,07516 | -6,80% | -22,27% | US$2.737.472 | US$85.397,72 | 36.424.103 RIC |
| 284 |  Synergy SNRG | US$0,9201 | -9,12% | -13,59% | US$2.733.414 | US$23.563,46 | 2.970.744 SNRG |
| 285 |  FedoraCoin TIPS | US$0,000006036 | -32,57% | 105,60% | US$2.674.953 | US$16.454,99 | 443.168.182.458 TIPS |
| 286 |  Dentacoin DCN | US$0,0001649 | -15,78% | -60,30% | US$2.667.531 | US$16.666,49 | 16.177.500.000 DCN |
| 287 |  Zeitcoin ZEIT | US$0,00007202 | 1,18% | 9,35% | US$2.662.503 | US$1.241,76 | 36.971.138.277 ZEIT |
| 288 |  FundYourselfNow FYN | US$3,09 | 19,85% | 100,65% | US$2.630.619 | US$11.772,04 | 850.000 FYN |
| 289 |  SkinCoin SKIN | US$0,02979 | 5,73% | 40,94% | US$2.626.581 | US$24.332,39 | 88.183.483 SKIN |
| 290 |  DopeCoin DOPE | US$0,02357 | -11,94% | 4,64% | US$2.617.923 | US$41.043,86 | 111.085.648 DOPE |
| 291 |  Janus JNS | US$0,1217 | -3,60% | -36,67% | US$2.568.237 | US$3.962,24 | 21.099.198 JNS |
| 292 |  EverGreenCoin EGC | US$0,1920 | -28,00% | 44,73% | US$2.557.705 | US$480.740 | 13.321.301 EGC |
| 293 |  ExclusiveCoin EXCL | US$0,6070 | -10,18% | -14,55% | US$2.547.869 | US$23.512,00 | 4.197.448 EXCL |
| 294 |  Pangea Poker PANGEA | US$2,53 | 52,55% | 0,00% | US$2.528.101 | US$2.222,19 | 999.352 PANGEA |
| 295 |  Crave CRAVE | US$1,86 | 5,14% | 10,45% | US$2.496.915 | US$4.721,56 | 1.343.393 CRAVE |
| 296 |  Visio VISIO | US$0,04917 | 4,20% | -24,25% | US$2.493.340 | US$5.876,00 | 50.709.047 VISIO |
| 297 |  ZClassic ZCL | US$1,35 | -5,01% | -11,00% | US$2.436.595 | US$71.098,72 | 1.809.800 ZCL |
| 298 |  Condensate RAIN | US$0,04496 | -17,05% | 51,05% | US$2.404.042 | US$36.138,30 | 53.475.197 RAIN |
| 299 |  ATC Coin ATCC | US$0,2257 | 0,26% | 27,67% | US$2.376.186 | US$50.724,59 | 10.525.960 ATCC |
| 300 |  2GIVE 2GIVE | US$0,004482 | -1,19% | 1,81% | US$2.310.770 | US$17.141,87 | 515.576.383 2GIVE |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.