Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Global Cryptocurrency GCC | US$0,01057 | -6,18% | 13,69% | US$189.053 | US$896,43 | 17.889.277 GCC |
| 452 |  Digitalcoin DGC | US$0,007138 | -14,54% | -24,96% | US$188.902 | US$945,10 | 26.464.025 DGC |
| 453 |  Cannation CNNC | US$0,07616 | 74,81% | 160,54% | US$188.651 | US$8.313,35 | 2.476.893 CNNC |
| 454 |  CageCoin CAGE | US$0,000001859 | -91,73% | -51,51% | US$188.076 | US$516,89 | 101.168.328.395 CAGE |
| 455 |  Anoncoin ANC | US$0,08845 | 1,10% | -17,08% | US$186.658 | US$2.644,04 | 2.110.317 ANC |
| 456 |  QuazarCoin QCN | US$0,02878 | 25,74% | 81,78% | US$173.999 | US$2.667,07 | 6.044.911 QCN |
| 457 |  DAS DAS | US$0,1012 | 1,40% | -29,62% | US$165.960 | US$6.785,39 | 1.639.870 DAS |
| 458 |  Emerald Crypto EMD | US$0,008564 | 9,93% | 4,25% | US$163.720 | US$554,35 | 19.117.129 EMD |
| 459 |  bitSilver BITSILVER | US$18,01 | -0,36% | 2,23% | US$154.990 | US$1.492,71 | 8.608 BITSILVER |
| 460 |  Timereum TME | US$0,01720 | -22,67% | 0,00% | US$154.591 | US$18.517,38 | 8.988.745 TME |
| 461 |  300 Token 300 | US$493,45 | 59,98% | 137,79% | US$148.034 | US$2.957,56 | 300 300 |
| 462 |  BERNcash BERN | US$0,001997 | 22,31% | 0,78% | US$142.289 | US$1.340,23 | 71.234.301 BERN |
| 463 |  Pascal Lite PASL | US$0,04383 | 19,43% | -5,53% | US$129.167 | US$2.359,14 | 2.946.700 PASL |
| 464 |  bitEUR BITEUR | US$1,17 | 2,27% | -1,58% | US$121.107 | US$5.956,60 | 103.275 BITEUR |
| 465 |  bitGold BITGOLD | US$1.331,60 | 2,37% | -5,28% | US$119.803 | US$1.203,29 | 90 BITGOLD |
| 466 |  Tattoocoin (Standard Edition) TSE | US$0,001315 | -17,46% | -54,09% | US$118.884 | US$690,85 | 90.421.856 TSE |
| 467 |  Solaris XLR | US$0,3017 | 20,34% | -19,53% | US$117.187 | US$1.647,75 | 388.472 XLR |
| 468 |  BunnyCoin BUN | US$0,000001125 | -75,46% | -22,07% | US$114.569 | US$1.236,64 | 101.848.071.414 BUN |
| 469 |  Scorecoin SCORE | US$0,004133 | 6,45% | -11,83% | US$113.344 | US$1.806,70 | 27.427.034 SCORE |
| 470 |  KushCoin KUSH | US$0,02058 | 4,36% | -6,69% | US$111.903 | US$787,74 | 5.437.637 KUSH |
| 471 |  Rupee RUP | US$0,005040 | 4,91% | 4,41% | US$110.264 | US$724,65 | 21.876.950 RUP |
| 472 |  iCoin ICN | US$0,003783 | -16,00% | -39,43% | US$109.242 | US$1.779,58 | 28.876.575 ICN |
| 473 |  ICOBID ICOB | US$0,001034 | -13,42% | -2,25% | US$108.841 | US$594,12 | 105.307.493 ICOB |
| 474 |  Kayicoin KAYI | US$0,0001234 | -34,68% | -31,54% | US$108.476 | US$979,72 | 879.010.000 KAYI |
| 475 |  AllSafe ASAFE | US$0,01221 | -25,07% | -17,01% | US$98.055 | US$918,39 | 8.030.000 ASAFE |
| 476 |  Master Swiscoin MSCN | US$0,002315 | 12,38% | -21,29% | US$98.004 | US$985,26 | 42.340.290 MSCN |
| 477 |  PRCoin PRC | US$0,008142 | -10,36% | -27,44% | US$97.666 | US$43.445,47 | 11.995.000 PRC |
| 478 |  Kurrent KURT | US$0,009639 | -6,72% | -35,70% | US$95.610 | US$529,27 | 9.919.485 KURT |
| 479 |  Useless Ethereum Token UET | US$0,02373 | -2,58% | -20,72% | US$94.120 | US$616,84 | 3.965.716 UET |
| 480 |  Mao Zedong MAO | US$0,01706 | 0,88% | 82,39% | US$88.802 | US$2.621,60 | 5.203.745 MAO |
| 481 |  WORM WORM | US$0,0008224 | -17,28% | 37,66% | US$88.577 | US$536,51 | 107.704.200 WORM |
| 482 |  Marscoin MARS | US$0,003084 | -26,70% | 12,40% | US$87.215 | US$1.554,63 | 28.279.074 MARS |
| 483 |  Jetcoin JET | US$0,04531 | -47,23% | -79,30% | US$81.576 | US$2.621,91 | 1.800.220 JET |
| 484 |  Aricoin ARI | US$0,0005758 | -12,95% | -65,40% | US$80.759 | US$5.004,05 | 140.262.505 ARI |
| 485 |  GlobalToken GLT | US$0,003366 | -1,28% | -23,74% | US$77.125 | US$2.029,18 | 22.913.500 GLT |
| 486 |  Honey HONEY | US$0,3679 | -14,48% | -16,18% | US$75.029 | US$881,49 | 203.919 HONEY |
| 487 |  IOU1 IOU | US$0,0009069 | -21,32% | -36,52% | US$71.393 | US$5.126,39 | 78.725.319 IOU |
| 488 |  Flaxscript FLAX | US$0,01256 | -34,67% | -10,00% | US$69.783 | US$1.216,35 | 5.555.441 FLAX |
| 489 |  Kittehcoin MEOW | US$0,000002765 | 18,03% | 40,54% | US$66.098 | US$693,67 | 23.905.669.976 MEOW |
| 490 |  Torcoin TOR | US$0,1997 | 27,34% | 14,84% | US$63.142 | US$765,95 | 316.179 TOR |
| 491 |  CrevaCoin CREVA | US$0,001682 | 32,60% | 31,98% | US$61.219 | US$4.026,63 | 36.390.750 CREVA |
| 492 |  Veros VRS | US$0,0003952 | -18,46% | -26,15% | US$58.533 | US$2.715,52 | 148.104.141 VRS |
| 493 |  Tristar Coin TSTR | US$0,01028 | -4,30% | 30,85% | US$51.687 | US$1.536,79 | 5.027.857 TSTR |
| 494 |  Sojourn SOJ | US$0,1110 | 13,22% | 0,00% | US$50.551 | US$3.820,09 | 455.314 SOJ |
| 495 |  Onix ONX | US$0,003372 | -18,03% | 76,76% | US$47.817 | US$1.492,54 | 14.181.030 ONX |
| 496 |  Photon PHO | US$0,000002292 | 30,69% | -12,98% | US$43.375 | US$1.497,50 | 18.925.734.929 PHO |
| 497 |  BnrtxCoin BNX | US$0,002097 | 1,93% | 15,78% | US$43.184 | US$1.238,87 | 20.592.001 BNX |
| 498 |  Money $$$ | US$0,0009047 | -11,19% | 19,17% | US$41.514 | US$2.326,49 | 45.887.218 $$$ |
| 499 |  MantraCoin MNC | US$0,008635 | -4,89% | -27,15% | US$40.157 | US$834,75 | 4.650.380 MNC |
| 500 |  Coinonat CXT | US$0,01356 | -27,99% | -51,18% | US$39.975 | US$1.044,48 | 2.948.003 CXT |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.