Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FunFair FUN | US$0,02933 | -11,33% | -13,74% | US$112.625.726 | US$1.399.670 | 3.839.463.249 FUN |
| 52 |  DigiByte DGB | US$0,01249 | -3,46% | -23,34% | US$109.186.707 | US$5.002.844 | 8.742.253.657 DGB |
| 53 |  Nxt NXT | US$0,1030 | -6,23% | -18,70% | US$102.945.542 | US$6.354.515 | 998.999.983 NXT |
| 54 |  Lykke LKK | US$0,3697 | -3,43% | -0,87% | US$98.614.070 | US$579.456 | 266.759.789 LKK |
| 55 |  district0x DNT | US$0,1592 | 21,70% | 89,71% | US$95.543.092 | US$5.461.686 | 600.000.000 DNT |
| 56 |  MobileGo MGO | US$0,9583 | -17,55% | 7,73% | US$93.938.920 | US$589.238 | 98.028.887 MGO |
| 57 |  ICO ICO | US$0,9383 | -14,63% | -31,38% | US$93.831.491 | US$15.662.721 | 100.000.000 ICO |
| 58 |  PIVX PIVX | US$1,70 | -1,60% | -19,13% | US$91.811.343 | US$701.658 | 54.097.981 PIVX |
| 59 |  Storj STORJ | US$1,20 | -0,03% | 10,41% | US$90.493.628 | US$10.425.255 | 75.352.906 STORJ |
| 60 |  SingularDTV SNGLS | US$0,1423 | -8,53% | -16,41% | US$85.351.413 | US$785.396 | 600.000.000 SNGLS |
| 61 |  MCO MCO | US$8,40 | -31,01% | 197,38% | US$82.409.418 | US$16.530.887 | 9.813.786 MCO |
| 62 |  Voyager Token VGX | US$1,16 | -0,42% | 145,37% | US$81.769.181 | US$1.942.912 | 70.766.343 VGX |
| 63 |  Pillar PLR | US$0,1456 | -21,49% | 56,62% | US$81.559.085 | US$260.667 | 560.000.000 PLR |
| 64 |  Gas GAS | US$27,69 | -14,05% | 62,96% | US$81.057.779 | US$3.120.272 | 2.927.312 GAS |
| 65 |  Aragon ANT | US$2,35 | -3,53% | -19,58% | US$79.139.664 | US$543.222 | 33.605.167 ANT |
| 66 |  Bancor BNT | US$2,60 | -3,74% | -7,29% | US$77.850.840 | US$3.111.720 | 29.931.066 BNT |
| 67 |  Metaverse ETP ETP | US$3,41 | -0,98% | -9,49% | US$76.967.057 | US$489.044 | 22.600.000 ETP |
| 68 |  Ubiq UBQ | US$1,99 | 6,48% | 46,43% | US$75.197.259 | US$4.610.230 | 37.714.803 UBQ |
| 69 |  Nexus NXS | US$1,39 | -8,18% | 9,27% | US$72.033.632 | US$467.703 | 51.786.902 NXS |
| 70 |  DECENT DCT | US$1,38 | -7,93% | -0,76% | US$70.988.169 | US$2.529.086 | 51.306.089 DCT |
| 71 |  Stox STX | US$2,38 | 15,70% | 59,18% | US$70.586.360 | US$3.907.908 | 29.600.000 STX |
| 72 |  BitcoinDark BTCD | US$53,03 | -7,67% | 7,15% | US$68.350.292 | US$73.932,58 | 1.288.862 BTCD |
| 73 |  Edgeless EDG | US$0,7928 | -5,32% | 39,37% | US$65.047.408 | US$1.342.523 | 82.046.288 EDG |
| 74 |  Cofound.it CFI | US$0,2001 | -18,89% | 3,60% | US$65.039.766 | US$1.369.448 | 325.000.000 CFI |
| 75 |  Particl PART | US$8,14 | -8,88% | 1,70% | US$62.490.457 | US$414.517 | 7.673.900 PART |
| 76 |  Asch XAS | US$0,7890 | -3,07% | -5,00% | US$59.175.785 | US$2.318.841 | 75.000.000 XAS |
| 77 |  AdEx ADX | US$1,46 | -32,39% | 144,36% | US$58.454.986 | US$42.498.872 | 40.000.000 ADX |
| 78 |  Blocknet BLOCK | US$14,60 | -17,40% | 5,41% | US$57.861.834 | US$414.621 | 3.963.676 BLOCK |
| 79 |  FirstBlood 1ST | US$0,6598 | -3,08% | -28,26% | US$56.452.330 | US$5.017.370 | 85.558.371 1ST |
| 80 |  Syscoin SYS | US$0,1036 | 0,27% | -10,52% | US$54.583.037 | US$761.201 | 526.912.237 SYS |
| 81 |  iExec RLC RLC | US$0,6819 | -20,02% | 7,35% | US$53.917.528 | US$629.332 | 79.070.793 RLC |
| 82 |  Wings WINGS | US$0,5930 | -12,14% | -3,37% | US$53.194.555 | US$1.519.998 | 89.708.333 WINGS |
| 83 |  Melon MLN | US$74,55 | -7,29% | -3,85% | US$44.684.110 | US$440.624 | 599.400 MLN |
| 84 |  Numeraire NMR | US$35,03 | 3,98% | -3,54% | US$43.868.731 | US$1.612.637 | 1.252.488 NMR |
| 85 |  LEOcoin LEO | US$0,4912 | -0,54% | -5,09% | US$43.333.400 | US$293.552 | 88.214.259 LEO |
| 86 |  Round ROUND | US$0,04939 | -10,06% | -6,05% | US$41.978.650 | US$313.581 | 850.000.000 ROUND |
| 87 |  XEL XEL | US$0,4795 | -16,36% | -31,94% | US$40.789.539 | US$2.918.474 | 85.073.127 XEL |
| 88 |  OAX OAX | US$1,61 | 70,71% | 164,55% | US$40.292.592 | US$2.057.154 | 25.009.250 OAX |
| 89 |  Quantum Resistant Ledger QRL | US$0,7348 | 21,79% | 36,69% | US$38.210.210 | US$7.009.311 | 52.000.000 QRL |
| 90 |  Peercoin PPC | US$1,56 | -7,37% | -14,87% | US$37.843.982 | US$275.268 | 24.272.372 PPC |
| 91 |  Etheroll DICE | US$5,30 | 8,02% | -38,06% | US$37.134.255 | US$489.808 | 7.001.623 DICE |
| 92 |  Safex Token SFT | US$0,01715 | -26,25% | -15,26% | US$36.831.648 | US$4.965.313 | 2.147.483.647 SFT |
| 93 |  Monolith TKN | US$1,53 | -29,65% | 12,25% | US$36.278.774 | US$2.602.738 | 23.644.056 TKN |
| 94 |  Rialto XRL | US$0,4663 | -8,57% | 28,49% | US$35.675.797 | US$150.000 | 76.502.556 XRL |
| 95 |  Emercoin EMC | US$0,8575 | -9,99% | -19,05% | US$34.790.674 | US$221.554 | 40.571.145 EMC |
| 96 |  I/O Coin IOC | US$2,12 | -16,79% | 18,73% | US$34.640.528 | US$320.661 | 16.357.593 IOC |
| 97 |  Bitdeal BDL | US$0,1153 | -20,27% | -13,99% | US$34.589.783 | US$35.081,49 | 300.000.000 BDL |
| 98 |  NoLimitCoin NLC2 | US$0,1682 | -8,27% | -18,31% | US$34.196.227 | US$114.860 | 203.279.653 NLC2 |
| 99 |  adToken ADT | US$0,05524 | -20,71% | -11,85% | US$33.141.042 | US$487.838 | 600.000.000 ADT |
| 100 |  EB3 Coin EB3 | US$0,4934 | -9,04% | 26,42% | US$33.088.925 | US$217.210 | 67.056.914 EB3 |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.