Data Historis Harga Kripto 18/08/2017
Daftar harga kripto yang direkam pada tanggal 18/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoldPieces GP | US$0,03858 | -5,91% | -21,48% | US$47.078 | US$69,23 | 1.220.161 GP |
| 702 |  Neuro NRO | US$0,002385 | 43,55% | -13,49% | US$45.817 | US$186,30 | 19.210.460 NRO |
| 703 |  SixEleven 611 | US$0,1084 | -28,99% | -25,27% | US$45.539 | US$139,37 | 420.132 611 |
| 704 |  Tradecoin TRADE | US$0,002673 | 2,29% | -37,69% | US$44.880 | US$24,67 | 16.791.170 TRADE |
| 705 |  FlavorCoin FLVR | US$0,002138 | -11,14% | 0,03% | US$44.686 | US$1,88 | 20.898.106 FLVR |
| 706 |  BitQuark BTQ | US$0,006086 | -4,30% | 79,75% | US$43.548 | US$213,83 | 7.155.671 BTQ |
| 707 |  Debitcoin DBTC | US$0,002389 | -17,03% | -37,59% | US$42.990 | US$21,22 | 17.998.348 DBTC |
| 708 |  Destiny DES | US$0,02656 | 2,98% | 96,85% | US$42.502 | US$12,65 | 1.600.000 DES |
| 709 |  RonPaulCoin RPC | US$0,04974 | -3,40% | 8,07% | US$41.968 | US$17,40 | 843.827 RPC |
| 710 |  Bitcoin Planet BTPL | US$0,008091 | 44,62% | -19,26% | US$40.827 | US$102,75 | 5.045.760 BTPL |
| 711 |  KiloCoin KLC | US$0,0002056 | -53,43% | -48,20% | US$40.359 | US$116,30 | 196.297.971 KLC |
| 712 |  GBCGoldCoin GBC | US$0,003492 | 0,45% | -11,26% | US$39.675 | US$71,64 | 11.361.817 GBC |
| 713 |  Allion ALL | US$0,006391 | -12,83% | -11,00% | US$39.623 | US$149,87 | 6.199.359 ALL |
| 714 |  AntiBitcoin ANTI | US$0,002262 | -4,30% | 0,68% | US$39.500 | US$11,48 | 17.465.159 ANTI |
| 715 |  G3N G3N | US$0,005042 | 43,12% | 68,07% | US$38.129 | US$28,34 | 7.561.891 G3N |
| 716 |  Zayedcoin ZYD | US$0,006004 | -4,95% | 81,42% | US$37.485 | US$453,13 | 6.243.840 ZYD |
| 717 |  MindCoin MND | US$0,002961 | -5,61% | 14,68% | US$37.146 | US$8,87 | 12.546.625 MND |
| 718 |  Firecoin FIRE | US$0,3753 | 1,96% | -0,77% | US$36.934 | US$2,19 | 98.412 FIRE |
| 719 |  Artex Coin ATX | US$0,001933 | -26,89% | -28,06% | US$36.289 | US$27,80 | 18.776.810 ATX |
| 720 |  CryptoEscudo CESC | US$0,0002467 | -4,30% | -0,61% | US$35.554 | US$46,21 | 144.105.100 CESC |
| 721 |  LeaCoin LEA | US$0,0001232 | 43,31% | 13,29% | US$35.544 | US$0,8875 | 288.458.489 LEA |
| 722 |  VirtualCoin VC | US$0,003495 | 0,00% | -34,78% | US$35.177 | US$1,41 | 10.064.287 VC |
| 723 |  Virtacoin VTA | US$0,000006751 | 156,57% | 17,88% | US$35.112 | US$0,6071 | 5.201.228.031 VTA |
| 724 |  GuccioneCoin GCC | US$0,001645 | -13,05% | 0,73% | US$33.366 | US$84,07 | 20.285.537 GCC |
| 725 |  CryptoWorldX Token CWXT | US$0,0005757 | -4,71% | 13,27% | US$33.036 | US$236,11 | 57.385.690 CWXT |
| 726 |  UniBURST UNIBURST | US$0,03290 | -77,00% | -77,06% | US$32.899 | US$0,03290 | 999.999 UNIBURST |
| 727 |  Litecred LTCR | US$0,001087 | -9,06% | 172,64% | US$32.855 | US$0,4114 | 30.227.750 LTCR |
| 728 |  Printerium PRX | US$0,002714 | 16,97% | -0,13% | US$32.084 | US$0,01357 | 11.821.728 PRX |
| 729 |  Ammo Reloaded AMMO | US$0,0004112 | -4,30% | 32,83% | US$31.983 | US$24,61 | 77.777.777 AMMO |
| 730 |  UCoin U | US$0,01188 | -2,11% | -32,75% | US$31.965 | US$3,33 | 2.689.812 U |
| 731 |  23 Skidoo CHAO | US$125.510 | -19,98% | -15,60% | US$31.700 | US$210,03 | 0 CHAO |
| 732 |  Impact IMX | US$0,0002738 | 27,46% | 11,82% | US$29.974 | US$231,96 | 109.464.765 IMX |
| 733 |  Bitcoin Fast BCF | US$0,007790 | -25,44% | -25,11% | US$29.394 | US$18,27 | 3.773.349 BCF |
| 734 |  Luna Coin LUNA | US$0,02012 | -6,66% | -27,62% | US$29.246 | US$162,53 | 1.453.801 LUNA |
| 735 |  FuzzBalls FUZZ | US$0,006038 | -5,47% | 17,00% | US$29.162 | US$172,21 | 4.829.945 FUZZ |
| 736 |  BitCoal COAL | US$0,006455 | -5,95% | -20,73% | US$29.049 | US$473,37 | 4.500.000 COAL |
| 737 |  Cabbage CAB | US$0,002714 | 0,00% | 8,14% | US$28.496 | US$3,29 | 10.499.996 CAB |
| 738 |  BenjiRolls BENJI | US$0,001437 | -7,49% | -15,80% | US$28.424 | US$15,82 | 19.775.925 BENJI |
| 739 |  Vault Coin VLTC | US$0,0009432 | -10,41% | -49,36% | US$28.259 | US$102,60 | 29.960.500 VLTC |
| 740 |  VIP Tokens VIP | US$0,0003290 | -4,62% | -17,41% | US$27.452 | US$36,72 | 83.450.403 VIP |
| 741 |  TajCoin TAJ | US$0,004008 | -34,83% | -59,06% | US$27.267 | US$73,26 | 6.803.429 TAJ |
| 742 |  Orlycoin ORLY | US$0,0007402 | -9,39% | 13,77% | US$27.125 | US$6,25 | 36.646.779 ORLY |
| 743 |  SongCoin SONG | US$0,0008223 | -8,30% | -14,80% | US$26.780 | US$20,59 | 32.565.300 SONG |
| 744 |  Iconic ICON | US$0,04475 | 3,75% | 88,15% | US$26.533 | US$0,4278 | 592.894 ICON |
| 745 |  Bitcoin 21 XBTC21 | US$0,03321 | -15,88% | -29,75% | US$26.340 | US$0,6642 | 793.108 XBTC21 |
| 746 |  Metal Music Coin MTLMC3 | US$0,0003300 | 9,71% | -22,52% | US$26.306 | US$60,34 | 79.719.140 MTLMC3 |
| 747 |  Comet CMT | US$0,03001 | -0,71% | -2,85% | US$26.194 | US$105,79 | 872.830 CMT |
| 748 |  Blackstar BSTAR | US$0,00004112 | -4,30% | 13,49% | US$25.939 | US$1,03 | 630.795.971 BSTAR |
| 749 |  Wyvern WYV | US$0,01768 | -8,96% | 16,50% | US$25.534 | US$180,59 | 1.444.058 WYV |
| 750 |  Solarflarecoin SFC | US$0,001809 | -7,24% | -8,87% | US$25.471 | US$23,94 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.