Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Comet CMT | US$0,02496 | -17,00% | -29,01% | US$21.782 | US$178,56 | 872.830 CMT |
| 752 |  LTBcoin LTBC | US$0,00004283 | 0,00% | 0,00% | US$21.151 | US$0,1206 | 493.863.915 LTBC |
| 753 |  Wexcoin WEX | US$0,09725 | 17,59% | -23,87% | US$21.084 | US$497,67 | 216.806 WEX |
| 754 |  KingN Coin KNC | US$10,48 | 19,89% | -2,85% | US$21.016 | US$33,75 | 2.005 KNC |
| 755 |  DAPPSTER DLISK | US$0,0002082 | 25,31% | 6,16% | US$20.824 | US$17,08 | 100.000.000 DLISK |
| 756 |  MiloCoin MILO | US$0,001916 | -5,21% | -34,17% | US$20.671 | US$21,05 | 10.789.954 MILO |
| 757 |  OsmiumCoin OS76 | US$0,02303 | 0,67% | -2,02% | US$20.590 | US$0,5027 | 894.026 OS76 |
| 758 |  AnarchistsPrime ACP | US$0,004623 | -6,60% | -34,24% | US$20.317 | US$26,54 | 4.394.874 ACP |
| 759 |  Cthulhu Offerings OFF | US$0,007705 | 21,33% | -13,75% | US$20.194 | US$22,98 | 2.620.933 OFF |
| 760 |  FuzzBalls FUZZ | US$0,004081 | -32,61% | -26,49% | US$19.713 | US$8,78 | 4.829.945 FUZZ |
| 761 |  MantraCoin MNC | US$0,004206 | -51,44% | -60,64% | US$19.561 | US$199,91 | 4.650.380 MNC |
| 762 |  High Voltage HVCO | US$0,01295 | -1,77% | 18,36% | US$19.353 | US$13,70 | 1.494.171 HVCO |
| 763 |  BOAT BOAT | US$0,001040 | -3,00% | 4,85% | US$19.290 | US$142,04 | 18.547.845 BOAT |
| 764 |  Beatcoin XBTS | US$0,01221 | -17,25% | -19,58% | US$18.615 | US$67,54 | 1.524.686 XBTS |
| 765 |  KiloCoin KLC | US$0,00009478 | -54,04% | -74,74% | US$18.605 | US$110,15 | 196.297.971 KLC |
| 766 |  iBank IBANK | US$0,003998 | 5,25% | 0,00% | US$18.097 | US$130,05 | 4.526.324 IBANK |
| 767 |  BitCoal COAL | US$0,004004 | -38,76% | -50,16% | US$18.017 | US$103,98 | 4.500.000 COAL |
| 768 |  SocialCoin SOCC | US$0,01308 | 3,97% | -55,80% | US$17.955 | US$176,46 | 1.372.954 SOCC |
| 769 |  Impact IMX | US$0,0001638 | -40,35% | -24,22% | US$17.934 | US$11,37 | 109.466.222 IMX |
| 770 |  PLNcoin PLNC | US$0,001041 | 9,75% | -21,94% | US$17.793 | US$3,12 | 17.089.600 PLNC |
| 771 |  EGO EGO | US$0,0002915 | 17,69% | 0,00% | US$17.492 | US$28,01 | 60.000.001 EGO |
| 772 |  Xonecoin XOC | US$0,04127 | 15,28% | -23,59% | US$17.335 | US$51,74 | 420.000 XOC |
| 773 |  DPAY DPAY | US$0,0002082 | 68,34% | 16,75% | US$16.563 | US$21,21 | 79.541.001 DPAY |
| 774 |  BowsCoin BSC | US$0,002957 | -8,26% | -25,20% | US$16.412 | US$5,41 | 5.550.102 BSC |
| 775 |  Iconic ICON | US$0,02686 | 0,00% | -45,42% | US$15.927 | US$114,42 | 592.894 ICON |
| 776 |  CRTCoin CRT | US$0,1999 | 0,97% | 6,16% | US$15.847 | US$2,14 | 79.270 CRT |
| 777 |  PosEx PEX | US$0,006242 | 10,11% | -11,60% | US$15.314 | US$39,25 | 2.453.240 PEX |
| 778 |  ImpulseCoin IMPS | US$0,0007497 | -13,46% | 0,00% | US$15.177 | US$15,65 | 20.245.510 IMPS |
| 779 |  BlazeCoin BLZ | US$0,00002440 | 1,25% | -20,04% | US$14.847 | US$20,73 | 608.557.394 BLZ |
| 780 |  Shilling SH | US$0,003663 | 2,06% | 4,88% | US$14.761 | US$236,34 | 4.030.100 SH |
| 781 |  Crypto CTO | US$0,001333 | -47,03% | -10,60% | US$14.473 | US$3,52 | 10.859.891 CTO |
| 782 |  Zonecoin ZNE | US$0,005373 | 14,25% | -14,73% | US$13.872 | US$0,8335 | 2.581.970 ZNE |
| 783 |  JobsCoin JOBS | US$0,0001249 | 51,45% | 6,16% | US$13.246 | US$0,4248 | 106.019.270 JOBS |
| 784 |  LiteBitcoin LBTC | US$0,003995 | -12,62% | -60,34% | US$12.736 | US$455,58 | 3.188.280 LBTC |
| 785 |  Litecred LTCR | US$0,0004165 | 0,00% | 1,42% | US$12.589 | US$25,36 | 30.227.750 LTCR |
| 786 |  Antilitecoin ALTC | US$0,0003748 | -24,27% | -6,12% | US$11.812 | US$10,21 | 31.512.613 ALTC |
| 787 |  JIO Token JIO | US$0,005123 | -15,52% | -17,59% | US$9.775 | US$31,23 | 1.908.128 JIO |
| 788 |  Argus ARGUS | US$0,008389 | -31,98% | -27,92% | US$9.633 | US$235,06 | 1.148.324 ARGUS |
| 789 |  Bitvolt VOLT | US$0,0006247 | 0,97% | -7,81% | US$9.441 | US$12,38 | 15.112.554 VOLT |
| 790 |  Concoin CONX | US$0,01239 | -41,08% | -40,09% | US$9.223 | US$16,90 | 744.266 CONX |
| 791 |  Qibuck Asset QBK | US$0,005696 | -4,29% | 56,81% | US$8.512 | US$0,5241 | 1.494.228 QBK |
| 792 |  SpeedCash SCS | US$0,02994 | 2,39% | -25,43% | US$7.840 | US$1,49 | 261.831 SCS |
| 793 |  Future Digital Currency FDC | US$0,002665 | -28,21% | 0,00% | US$7.338 | US$24,99 | 2.753.201 FDC |
| 794 |  BioBar BIOB | US$0,007663 | -1,18% | -7,45% | US$6.788 | US$30,53 | 885.756 BIOB |
| 795 |  GeertCoin GEERT | US$0,001333 | -14,24% | -34,10% | US$6.785 | US$23,80 | 5.091.200 GEERT |
| 796 |  Magnum MGM | US$0,001791 | 0,97% | -17,00% | US$6.713 | US$11,13 | 3.748.685 MGM |
| 797 |  CCMiner CCM100 | US$0,002250 | -10,90% | -16,17% | US$6.605 | US$0,9764 | 2.935.882 CCM100 |
| 798 |  Rawcoin XRC | US$0,009121 | 6,68% | -6,76% | US$6.429 | US$361,56 | 704.882 XRC |
| 799 |  P7Coin P7C | US$0,0001666 | 0,25% | -14,48% | US$5.867 | US$50,85 | 35.220.238 P7C |
| 800 |  Slevin SLEVIN | US$0,00008330 | 101,94% | -53,34% | US$5.831 | US$118,04 | 70.000.000 SLEVIN |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.