Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CryptCoin CRYPT | US$0,05473 | -2,08% | -24,11% | US$331.121 | US$2,61 | 6.049.640 CRYPT |
| 552 |  BritCoin BRIT | US$0,01503 | -30,84% | -45,49% | US$319.761 | US$310,69 | 21.268.092 BRIT |
| 553 |  GCN Coin GCN | US$0,000002232 | -24,22% | -13,12% | US$318.789 | US$391,89 | 142.801.985.000 GCN |
| 554 |  Bitcloud BTDX | US$0,02761 | 22,16% | -28,45% | US$311.429 | US$24,26 | 11.278.621 BTDX |
| 555 |  GAIA GAIA | US$0,01258 | -11,25% | 16,32% | US$303.279 | US$0,3243 | 24.101.381 GAIA |
| 556 |  Flycoin FLY | US$1,44 | -21,74% | -31,02% | US$302.745 | US$307,46 | 210.806 FLY |
| 557 |  Deutsche eMark DEM | US$0,01068 | 2,64% | 12,44% | US$296.796 | US$498,90 | 27.793.416 DEM |
| 558 |  Joincoin J | US$0,1179 | 101,90% | 77,35% | US$288.665 | US$184,20 | 2.448.402 J |
| 559 |  BitBar BTB | US$8,54 | -2,45% | -48,48% | US$288.517 | US$211,56 | 33.803 BTB |
| 560 |  Stress STS | US$0,0004991 | -9,54% | -4,93% | US$282.031 | US$0,4801 | 565.134.332 STS |
| 561 |  Francs FRN | US$0,07046 | -0,32% | -4,57% | US$268.529 | US$412,93 | 3.811.080 FRN |
| 562 |  QubitCoin Q2C | US$0,001083 | 2,29% | -3,09% | US$268.460 | US$12,38 | 247.922.735 Q2C |
| 563 |  Rare Pepe Party RAREPEPEP | US$14,60 | 0,00% | 16,73% | US$262.760 | US$192,93 | 18.000 RAREPEPEP |
| 564 |  GameUnits UNITS | US$0,07247 | 25,33% | 3,59% | US$251.694 | US$46,42 | 3.472.983 UNITS |
| 565 |  HoboNickels HBN | US$0,004388 | -11,36% | -17,58% | US$249.830 | US$393,31 | 56.937.740 HBN |
| 566 |  Truckcoin TRK | US$0,001708 | 0,95% | 2,70% | US$233.886 | US$36,14 | 136.964.263 TRK |
| 567 |  Bitstar BITS | US$0,01001 | -17,06% | -9,79% | US$231.135 | US$113,20 | 23.079.737 BITS |
| 568 |  Slimcoin SLM | US$0,01541 | 2,07% | -36,28% | US$229.360 | US$4,16 | 14.884.224 SLM |
| 569 |  Bottlecaps CAP | US$0,001333 | 11,46% | 16,80% | US$222.759 | US$255,76 | 167.072.419 CAP |
| 570 |  Titcoin TIT | US$0,004391 | 1,57% | -5,51% | US$219.115 | US$65,92 | 49.898.202 TIT |
| 571 |  GoldBlocks GB | US$0,01411 | -3,20% | -9,00% | US$212.119 | US$408,09 | 15.030.656 GB |
| 572 |  FuelCoin FC2 | US$0,002082 | 12,19% | 5,97% | US$211.401 | US$1,65 | 101.519.092 FC2 |
| 573 |  ReeCoin REE | US$0,01699 | 21,52% | -21,96% | US$210.154 | US$1,69 | 12.367.704 REE |
| 574 |  Aurum Coin AU | US$0,7081 | -0,54% | -0,79% | US$209.748 | US$2,99 | 296.216 AU |
| 575 |  AmberCoin AMBER | US$0,004789 | 6,70% | -38,27% | US$209.297 | US$0,4167 | 43.699.481 AMBER |
| 576 |  Machinecoin MAC | US$0,01023 | -1,88% | -20,84% | US$202.743 | US$404,35 | 19.827.675 MAC |
| 577 |  HOdlcoin HODL | US$0,001624 | 12,19% | -19,54% | US$193.747 | US$5,82 | 119.283.735 HODL |
| 578 |  Digitalcoin DGC | US$0,007270 | 2,43% | -18,59% | US$192.454 | US$229,43 | 26.470.775 DGC |
| 579 |  Prime-XI PXI | US$0,01136 | 2,27% | -19,25% | US$182.591 | US$198,42 | 16.068.250 PXI |
| 580 |  PureVidz VIDZ | US$0,001427 | 27,97% | -19,60% | US$178.777 | US$271,52 | 125.279.775 VIDZ |
| 581 |  Freicoin FRC | US$0,006205 | 3,75% | -1,14% | US$177.469 | US$149,65 | 28.598.722 FRC |
| 582 |  ChessCoin CHESS | US$0,003283 | -5,06% | -20,75% | US$177.396 | US$222,25 | 54.032.769 CHESS |
| 583 |  Pesobit PSB | US$0,005285 | -3,60% | -8,50% | US$174.902 | US$276,59 | 33.093.589 PSB |
| 584 |  Global Cryptocurrency GCC | US$0,009746 | -8,07% | -17,99% | US$174.524 | US$179,08 | 17.908.075 GCC |
| 585 |  BoostCoin BOST | US$0,01453 | 0,00% | -44,79% | US$172.319 | US$91,36 | 11.855.487 BOST |
| 586 |  ParallelCoin DUO | US$0,5595 | 15,29% | -44,20% | US$166.370 | US$440,28 | 297.330 DUO |
| 587 |  Ratecoin XRA | US$0,001416 | -4,67% | -11,63% | US$155.504 | US$75,20 | 109.816.779 XRA |
| 588 |  CannaCoin CCN | US$0,03297 | 10,20% | 0,01% | US$154.924 | US$117,21 | 4.698.594 CCN |
| 589 |  Joulecoin XJO | US$0,004587 | 4,42% | 6,91% | US$153.568 | US$351,17 | 33.476.008 XJO |
| 590 |  SACoin SAC | US$0,02186 | 2,32% | 18,79% | US$153.038 | US$45,78 | 6.999.979 SAC |
| 591 |  B3Coin KB3 | US$0,2421 | 48,13% | 29,47% | US$151.677 | US$338,51 | 626.562 KB3 |
| 592 |  Coin2.1 C2 | US$0,001502 | 5,02% | -28,20% | US$150.179 | US$1,44 | 99.976.323 C2 |
| 593 |  Mineum MNM | US$0,01565 | 84,95% | 42,38% | US$147.694 | US$51,80 | 9.436.367 MNM |
| 594 |  Darsek KED | US$0,01337 | 0,63% | -2,09% | US$147.527 | US$49,52 | 11.037.660 KED |
| 595 |  Valorbit VAL | US$0,00004161 | 0,93% | 6,11% | US$146.139 | US$47,59 | 3.511.707.574 VAL |
| 596 |  PayCoin XPY | US$0,01245 | -24,51% | -41,16% | US$146.093 | US$14,38 | 11.737.082 XPY |
| 597 |  LiteBar LTB | US$0,2005 | -0,71% | -5,95% | US$142.968 | US$190,89 | 713.189 LTB |
| 598 |  KibiCoin KIC | US$0,009696 | -10,08% | -12,11% | US$142.539 | US$29,46 | 14.701.000 KIC |
| 599 |  020LondonCoin 020 | US$0,0000009054 | -35,65% | -35,07% | US$141.182 | US$48,16 | 155.929.640.248 020 |
| 600 |  LottoCoin LOT | US$0,000009731 | -0,87% | -23,13% | US$141.011 | US$8,23 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.