Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Virta Unique Coin VUC | US$0,009097 | 25,10% | -2,19% | US$550.434 | US$8.247,55 | 60.505.250 VUC |
| 402 |  Ripto Bux RBX | US$0,001441 | -2,05% | -33,14% | US$549.270 | US$3.122,85 | 381.236.123 RBX |
| 403 |  NuBits USNBT | US$0,9975 | -0,21% | -0,03% | US$522.548 | US$81.807,45 | 523.851 USNBT |
| 404 |  iTicoin ITI | US$15,95 | 0,10% | -3,08% | US$510.297 | US$113.206 | 32.000 ITI |
| 405 |  Aidos Kuneen ADK | US$2,50 | 4,69% | 0,00% | US$499.762 | US$27.801,73 | 200.000 ADK |
| 406 |  PostCoin POST | US$0,03139 | 17,91% | 1,90% | US$498.158 | US$8.564,26 | 15.868.233 POST |
| 407 |  RouletteToken RLT | US$0,04918 | 2,41% | -29,92% | US$496.307 | US$22.173,30 | 10.092.658 RLT |
| 408 |  Experience Points XP | US$0,000003278 | -14,81% | -39,43% | US$466.104 | US$5.534,42 | 142.189.036.776 XP |
| 409 |  Denarius D | US$0,5772 | 3,62% | -20,81% | US$466.075 | US$13.230,93 | 807.441 D |
| 410 |  InflationCoin IFLT | US$0,00004180 | 1,48% | -33,40% | US$445.763 | US$3.573,40 | 10.664.614.600 IFLT |
| 411 |  SuperCoin SUPER | US$0,009793 | 7,09% | -11,15% | US$428.764 | US$505,62 | 43.783.044 SUPER |
| 412 |  Fantasy Cash FANS | US$0,1012 | -2,87% | -35,42% | US$424.480 | US$508,18 | 4.194.323 FANS |
| 413 |  Zoin ZOI | US$0,03185 | 4,53% | -5,23% | US$408.908 | US$877,70 | 12.837.950 ZOI |
| 414 |  Dashcoin DSH | US$0,02286 | 87,25% | 60,60% | US$397.620 | US$7.904,77 | 17.396.723 DSH |
| 415 |  Rubies RBIES | US$0,03807 | -3,82% | 7,22% | US$396.466 | US$5.444,14 | 10.415.252 RBIES |
| 416 |  CryptoForecast CFT | US$0,008434 | -10,51% | 20,07% | US$387.979 | US$1.718,50 | 46.000.000 CFT |
| 417 |  CacheCoin CACH | US$0,08970 | 27,96% | 16,78% | US$376.289 | US$3.414,65 | 4.195.132 CACH |
| 418 |  BTSR BTSR | US$0,1142 | -16,20% | -47,63% | US$375.031 | US$2.632,26 | 3.283.690 BTSR |
| 419 |  Zero ZER | US$0,2826 | -8,64% | -41,89% | US$369.322 | US$719,34 | 1.306.780 ZER |
| 420 |  42-coin 42 | US$8.294,28 | 1,75% | -22,68% | US$348.360 | US$599,60 | 42 42 |
| 421 |  Atomic Coin ATOM | US$0,02984 | 6,94% | 19,85% | US$347.234 | US$6.269,03 | 11.637.857 ATOM |
| 422 |  ProCurrency PROC | US$0,1207 | 65,87% | 18,28% | US$339.668 | US$31.227,63 | 2.815.205 PROC |
| 423 |  8Bit 8BIT | US$0,2915 | 0,97% | 4,11% | US$339.465 | US$3.195,48 | 1.164.415 8BIT |
| 424 |  Karbo KRB | US$0,07949 | -6,08% | -23,50% | US$328.498 | US$7.988,66 | 4.132.517 KRB |
| 425 |  Phoenixcoin PXC | US$0,005414 | 2,94% | -5,95% | US$323.762 | US$1.137,99 | 59.799.150 PXC |
| 426 |  CoinonatX XCXT | US$0,02890 | 57,05% | 0,00% | US$323.197 | US$6.153,99 | 11.181.969 XCXT |
| 427 |  HiCoin XHI | US$0,001703 | 2,67% | 9,34% | US$323.131 | US$82.333,70 | 189.729.990 XHI |
| 428 |  MAZA MAZA | US$0,0002915 | -10,41% | -17,68% | US$318.533 | US$651,44 | 1.092.618.137 MAZA |
| 429 |  Zurcoin ZUR | US$0,003842 | -0,17% | -46,64% | US$316.675 | US$3.981,92 | 82.425.126 ZUR |
| 430 |  SmartCoin SMC | US$0,01364 | -10,22% | -30,23% | US$316.029 | US$876,83 | 23.162.054 SMC |
| 431 |  CHNCoin CNC | US$0,008819 | 6,02% | -20,37% | US$311.132 | US$22.911,25 | 35.281.511 CNC |
| 432 |  Triangles TRI | US$4,24 | -14,32% | -8,45% | US$308.969 | US$977,76 | 72.891 TRI |
| 433 |  Linx LINX | US$0,05946 | -23,44% | -18,32% | US$308.369 | US$21.480,37 | 5.186.300 LINX |
| 434 |  Sumokoin SUMO | US$0,2499 | 6,39% | -31,92% | US$302.151 | US$1.209,81 | 1.209.159 SUMO |
| 435 |  DAS DAS | US$0,1697 | 63,72% | 12,22% | US$279.364 | US$15.528,58 | 1.645.947 DAS |
| 436 |  GlobalBoost-Y BSTY | US$0,02208 | 22,44% | -5,24% | US$275.774 | US$803,71 | 12.489.512 BSTY |
| 437 |  Piggycoin PIGGY | US$0,0005682 | -16,31% | -43,84% | US$275.260 | US$865,40 | 484.465.440 PIGGY |
| 438 |  Anoncoin ANC | US$0,1296 | 46,04% | 59,26% | US$273.600 | US$728,83 | 2.110.317 ANC |
| 439 |  Rupaya RUPX | US$0,04913 | 12,24% | -38,71% | US$262.834 | US$12.809,36 | 5.349.524 RUPX |
| 440 |  Unify UNIFY | US$0,01524 | -2,96% | -34,71% | US$259.857 | US$8.500,59 | 17.053.128 UNIFY |
| 441 |  bitBTC BITBTC | US$4.177,38 | -1,78% | 9,03% | US$243.772 | US$69.416,05 | 58 BITBTC |
| 442 |  Newbium NEWB | US$0,008016 | 2,11% | -15,86% | US$240.492 | US$2.359,55 | 30.000.000 NEWB |
| 443 |  LanaCoin LANA | US$0,0002915 | -6,44% | -6,16% | US$229.049 | US$1.070,26 | 785.673.070 LANA |
| 444 |  FuturXe FXE | US$0,9704 | -5,52% | -11,13% | US$228.450 | US$44.795,45 | 235.421 FXE |
| 445 |  DigitalPrice DP | US$0,009576 | -10,99% | 24,50% | US$222.447 | US$1.033,37 | 23.230.882 DP |
| 446 |  ERA ERA | US$0,0008765 | -4,11% | 20,05% | US$214.745 | US$3.662,16 | 245.000.880 ERA |
| 447 |  Yocoin YOC | US$0,002022 | -4,59% | -25,37% | US$213.530 | US$1.382,01 | 105.618.830 YOC |
| 448 |  OldV OLV | US$0,001803 | -18,18% | -30,67% | US$192.646 | US$695,60 | 106.831.080 OLV |
| 449 |  Emerald Crypto EMD | US$0,009746 | 14,37% | 14,86% | US$186.309 | US$1.293,15 | 19.117.129 EMD |
| 450 |  TEKcoin TEK | US$0,0001249 | -22,20% | -13,98% | US$176.680 | US$2.981,27 | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.