Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Netko NETKO | US$0,3533 | 15,18% | -13,77% | US$1.286.688 | US$3.965,82 | 3.642.340 NETKO |
| 352 |  Bitradio BRO | US$0,2291 | 15,23% | 4,08% | US$1.277.365 | US$3.459,76 | 5.575.255 BRO |
| 353 |  SmileyCoin SMLY | US$0,00004836 | 14,79% | 220,99% | US$1.255.566 | US$1.678,10 | 25.960.250.000 SMLY |
| 354 |  Etheriya RIYA | US$0,7863 | 2,45% | 0,00% | US$1.243.536 | US$1.471,86 | 1.581.531 RIYA |
| 355 |  FuckToken FUCK | US$0,02806 | 0,97% | 19,10% | US$1.212.018 | US$4.022,89 | 43.193.633 FUCK |
| 356 |  LiteDoge LDOGE | US$0,00008086 | -0,84% | -4,73% | US$1.198.913 | US$5.620,76 | 14.826.250.502 LDOGE |
| 357 |  Bitcore BTX | US$2,60 | 5,60% | 5,68% | US$1.188.757 | US$17.974,25 | 457.628 BTX |
| 358 |  Adelphoi ADL | US$0,05014 | 19,60% | -45,83% | US$1.176.974 | US$1.015,51 | 23.472.224 ADL |
| 359 |  Hellenic Coin HNC | US$0,02082 | 10,60% | 99,40% | US$1.149.472 | US$13.571,29 | 55.200.000 HNC |
| 360 |  Tickets TIX | US$0,00001686 | -6,63% | -21,89% | US$1.127.594 | US$12.484,00 | 66.876.281.414 TIX |
| 361 |  FUNCoin FUNC | US$0,1761 | -0,39% | -13,86% | US$1.029.648 | US$1.526,08 | 5.848.581 FUNC |
| 362 |  Centurion CNT | US$0,03813 | -8,87% | 212,52% | US$1.013.156 | US$47.124,59 | 26.567.684 CNT |
| 363 |  Monster Byte MBI | US$0,05873 | -15,21% | 0,00% | US$988.040 | US$11.103,13 | 16.822.736 MBI |
| 364 |  Capricoin CPC | US$0,4949 | -2,33% | 5,52% | US$984.870 | US$31.744,00 | 1.990.045 CPC |
| 365 |  TileCoin XTC | US$0,009636 | -4,18% | -29,91% | US$963.599 | US$25.342,12 | 100.000.000 XTC |
| 366 |  WavesGo WGO | US$0,09470 | 20,46% | 14,22% | US$946.691 | US$4.808,37 | 9.996.949 WGO |
| 367 |  HitCoin HTC | US$0,00008330 | 101,94% | 6,53% | US$915.939 | US$23.395,22 | 10.996.318.099 HTC |
| 368 |  Bullion CBX | US$0,8921 | -8,80% | -22,54% | US$892.038 | US$1.483,37 | 999.904 CBX |
| 369 |  Eternity ENT | US$0,2350 | -4,58% | 0,10% | US$888.349 | US$7.681,80 | 3.780.689 ENT |
| 370 |  Bytecent BYC | US$0,5001 | 0,80% | 10,01% | US$868.103 | US$68.875,99 | 1.735.991 BYC |
| 371 |  Minereum MNE | US$0,9318 | -6,55% | -30,98% | US$843.736 | US$12.143,70 | 905.470 MNE |
| 372 |  HappyPay HPAY | US$0,07067 | 20,19% | -28,04% | US$830.505 | US$810,12 | 11.751.361 HPAY |
| 373 |  Influxcoin INFX | US$0,4954 | 2,23% | 10,22% | US$828.979 | US$25.137,10 | 1.673.383 INFX |
| 374 |  Cream CRM | US$0,01874 | 13,25% | -11,51% | US$819.803 | US$1.678,40 | 43.742.898 CRM |
| 375 |  Octanox OTX | US$0,1035 | 26,62% | 46,23% | US$818.227 | US$1.815,31 | 7.907.644 OTX |
| 376 |  NewYorkCoin NYC | US$0,00001356 | 250,02% | -19,41% | US$809.963 | US$571,80 | 59.719.935.819 NYC |
| 377 |  Miners' Reward Token MRT | US$0,07985 | 54,06% | 30,93% | US$798.516 | US$1.147,19 | 10.000.000 MRT |
| 378 |  UnbreakableCoin UNB | US$0,3443 | 53,42% | 48,62% | US$784.462 | US$3.487.538 | 2.278.150 UNB |
| 379 |  BitAsean BAS | US$0,1569 | 64,08% | 313,12% | US$784.427 | US$83.581,39 | 5.000.000 BAS |
| 380 |  Virtacoinplus XVP | US$0,08442 | 55,13% | -0,65% | US$771.114 | US$2.757,92 | 9.134.750 XVP |
| 381 |  Sovereign Hero HERO | US$160,80 | -0,71% | -7,35% | US$767.495 | US$9.797,72 | 4.773 HERO |
| 382 |  Moin MOIN | US$0,1071 | 0,00% | -15,63% | US$759.921 | US$1.696,22 | 7.092.419 MOIN |
| 383 |  Unitus UIS | US$0,01585 | -14,06% | -3,85% | US$741.605 | US$116.167 | 46.785.866 UIS |
| 384 |  Metrix Coin MRX | US$0,0001259 | -24,01% | -43,83% | US$735.230 | US$20.998,60 | 5.838.136.809 MRX |
| 385 |  Shadow Token SHDW | US$0,1040 | -6,59% | 47,55% | US$727.819 | US$962,72 | 7.000.000 SHDW |
| 386 |  Pakcoin PAK | US$0,01781 | 14,61% | -3,34% | US$710.518 | US$756,78 | 39.888.900 PAK |
| 387 |  EmberCoin EMB | US$0,00008266 | 1,53% | -19,90% | US$707.778 | US$21.438,11 | 8.563.003.645 EMB |
| 388 |  Uniform Fiscal Object UFO | US$0,0002082 | 152,42% | 105,48% | US$703.919 | US$1.498,98 | 3.380.363.762 UFO |
| 389 |  Fantomcoin FCN | US$0,1124 | 28,28% | 30,83% | US$696.075 | US$6.706,15 | 6.190.179 FCN |
| 390 |  iDice ICE | US$0,4383 | -36,75% | -41,04% | US$688.635 | US$1.562,37 | 1.571.013 ICE |
| 391 |  Sprouts SPRTS | US$0,000001740 | -87,02% | -28,30% | US$686.711 | US$2.696,10 | 394.610.949.576 SPRTS |
| 392 |  Colossuscoin V2 CV2 | US$0,00003016 | -1,63% | -52,70% | US$677.884 | US$1.455,66 | 22.476.445.235 CV2 |
| 393 |  Canada eCoin CDN | US$0,006934 | -4,07% | -2,17% | US$675.464 | US$635,87 | 97.415.544 CDN |
| 394 |  KekCoin KEK | US$0,06705 | 43,71% | 23,36% | US$663.710 | US$1.740,82 | 9.898.360 KEK |
| 395 |  NetCoin NET | US$0,0008320 | -12,69% | -27,01% | US$654.882 | US$2.422,51 | 787.126.712 NET |
| 396 |  FIMKrypto FIMK | US$0,001124 | -3,78% | -37,65% | US$648.832 | US$960,76 | 577.004.618 FIMK |
| 397 |  808Coin 808 | US$0,0009158 | 0,93% | 15,98% | US$626.732 | US$4.315,95 | 684.347.226 808 |
| 398 |  Electra ECA | US$0,00003005 | 33,07% | -9,71% | US$604.132 | US$961,55 | 20.105.375.217 ECA |
| 399 |  FujiCoin FJC | US$0,0005550 | -1,25% | -25,49% | US$589.400 | US$3.754,49 | 1.061.939.622 FJC |
| 400 |  TrumpCoin TRUMP | US$0,08544 | 8,72% | 3,63% | US$559.020 | US$5.595,74 | 6.542.780 TRUMP |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.