Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIBCoin SIB | US$1,02 | -3,93% | -27,44% | US$15.594.692 | US$61.623,02 | 15.250.599 SIB |
| 152 |  Quantum QAU | US$0,1904 | 3,90% | -1,51% | US$15.522.118 | US$22.454,17 | 81.528.846 QAU |
| 153 |  Shift SHIFT | US$1,39 | -7,56% | 43,19% | US$15.472.817 | US$594.678 | 11.096.455 SHIFT |
| 154 |  YbCoin YBC | US$5,11 | -3,26% | -10,89% | US$15.444.802 | US$140.818 | 3.020.475 YBC |
| 155 |  Dent DENT | US$0,001475 | 45,14% | 137,72% | US$15.351.716 | US$276.638 | 10.405.546.270 DENT |
| 156 |  SaluS SLS | US$15,12 | 11,76% | 26,78% | US$15.180.997 | US$52.315,84 | 1.004.056 SLS |
| 157 |  Horizen ZEN | US$7,62 | 12,05% | 29,36% | US$14.834.869 | US$332.545 | 1.947.838 ZEN |
| 158 |  NavCoin NAV | US$0,2350 | -2,61% | -16,99% | US$14.489.561 | US$80.082,66 | 61.656.245 NAV |
| 159 |  Nimiq Exchange Token NET | US$1,33 | -4,77% | 0,62% | US$13.980.895 | US$268.444 | 10.500.000 NET |
| 160 |  EDC Blockchain EDC | US$0,01549 | -5,92% | 10,15% | US$13.729.993 | US$628.992 | 886.211.988 EDC |
| 161 |  Swarm City SWT | US$1,79 | 5,87% | -13,53% | US$13.597.982 | US$36.261,49 | 7.578.429 SWT |
| 162 |  DAO.Casino BET | US$0,1237 | -1,63% | 49,38% | US$13.562.336 | US$136.752 | 109.612.924 BET |
| 163 |  Nexium NXC | US$0,2014 | 1,87% | -11,81% | US$13.400.009 | US$96.353,21 | 66.521.586 NXC |
| 164 |  XTRABYTES XBY | US$0,02033 | 28,25% | 136,53% | US$13.216.349 | US$50.795,05 | 650.000.000 XBY |
| 165 |  E-coin ECN | US$3,61 | 2,00% | 3,87% | US$13.153.557 | US$230.346 | 3.648.010 ECN |
| 166 |  DigitalNote XDN | US$0,001887 | -3,08% | -26,31% | US$12.992.266 | US$1.126.485 | 6.885.695.758 XDN |
| 167 |  Rubycoin RBY | US$0,5215 | 1,98% | 15,18% | US$12.867.445 | US$24.257,51 | 24.672.274 RBY |
| 168 |  Waves Community Token WCT | US$1,41 | 28,64% | -10,91% | US$12.680.060 | US$65.223,39 | 8.996.338 WCT |
| 169 |  Mooncoin MOON | US$0,00005492 | 15,83% | -17,07% | US$12.204.052 | US$12.868,09 | 222.232.211.999 MOON |
| 170 |  LoMoCoin LMC | US$0,05692 | -5,32% | -11,10% | US$12.146.268 | US$326.685 | 213.389.720 LMC |
| 171 |  EarthCoin EAC | US$0,001074 | -1,58% | -18,08% | US$12.128.989 | US$353.146 | 11.296.406.668 EAC |
| 172 |  Unity Ingot UNY | US$0,05999 | 9,32% | -16,53% | US$12.116.977 | US$20.103,99 | 202.000.000 UNY |
| 173 |  bitCNY BITCNY | US$0,1443 | -1,13% | -0,01% | US$11.975.623 | US$498.756 | 82.970.700 BITCNY |
| 174 |  RevolutionVR RVR | US$0,05651 | 15,51% | -14,47% | US$11.867.355 | US$144.095 | 210.000.000 RVR |
| 175 |  Unobtanium UNO | US$59,50 | -8,69% | -14,75% | US$11.769.673 | US$31.789,42 | 197.798 UNO |
| 176 |  SpreadCoin SPR | US$1,34 | 3,72% | 0,06% | US$11.461.890 | US$76.171,32 | 8.568.167 SPR |
| 177 |  GridCoin GRC | US$0,02759 | -3,35% | -14,17% | US$10.767.261 | US$50.259,92 | 390.312.753 GRC |
| 178 |  Donu DONU | US$3,08 | 5,05% | -6,93% | US$10.623.136 | US$190.147 | 3.452.165 DONU |
| 179 |  Burst BURST | US$0,005730 | -4,74% | -20,57% | US$10.315.818 | US$278.641 | 1.800.339.818 BURST |
| 180 |  BCAP BCAP | US$1,02 | -0,58% | -4,03% | US$10.203.691 | US$209.311 | 10.000.000 BCAP |
| 181 |  Energycoin ENRG | US$0,08088 | 0,50% | -22,50% | US$9.798.759 | US$18.070,07 | 121.152.536 ENRG |
| 182 |  Diamond DMD | US$4,37 | -1,84% | -7,35% | US$9.784.172 | US$20.701,73 | 2.238.305 DMD |
| 183 |  Rise RISE | US$0,09046 | 6,71% | 11,07% | US$9.714.079 | US$99.837,84 | 107.387.215 RISE |
| 184 |  Pluton PLU | US$11,37 | 1,82% | -11,01% | US$9.665.868 | US$162.674 | 850.000 PLU |
| 185 |  Gambit GAM | US$7,56 | 5,40% | 10,21% | US$9.005.754 | US$20.595,37 | 1.190.754 GAM |
| 186 |  Feathercoin FTC | US$0,05164 | -2,38% | -10,29% | US$8.907.277 | US$1.004.856 | 172.477.000 FTC |
| 187 |  DubaiCoin DBIX | US$8,75 | -0,43% | -16,10% | US$8.870.486 | US$68.910,82 | 1.014.235 DBIX |
| 188 |  ToaCoin TOA | US$0,005247 | 5,74% | -15,15% | US$8.849.967 | US$70.664,09 | 1.686.810.385 TOA |
| 189 |  Creditbit CRB | US$0,7438 | 5,87% | 15,62% | US$8.832.470 | US$554.076 | 11.875.388 CRB |
| 190 |  Embers MBRS | US$0,1703 | 0,00% | 262,75% | US$8.502.694 | US$39.526,99 | 49.929.000 MBRS |
| 191 |  Einsteinium EMC2 | US$0,03934 | -0,89% | -22,93% | US$8.387.918 | US$620.381 | 213.241.264 EMC2 |
| 192 |  Qwark QWARK | US$0,2957 | -5,03% | 59,03% | US$8.380.753 | US$1.179.888 | 28.346.310 QWARK |
| 193 |  BitCrystals BCY | US$0,3567 | -5,32% | -17,86% | US$8.293.795 | US$104.118 | 23.248.415 BCY |
| 194 |  NEVERDIE NDC | US$0,1987 | 10,65% | -24,62% | US$8.147.477 | US$34.050,57 | 41.004.100 NDC |
| 195 |  Aeon AEON | US$0,5560 | -1,51% | 16,20% | US$8.146.027 | US$18.537,24 | 14.651.140 AEON |
| 196 |  Infinitecoin IFC | US$0,00008685 | -2,39% | -16,65% | US$7.867.907 | US$382.620 | 90.596.274.910 IFC |
| 197 |  SunContract SNC | US$0,07906 | -11,39% | 169,84% | US$7.761.029 | US$772.523 | 98.166.002 SNC |
| 198 |  Incent INCNT | US$0,1678 | 0,87% | -9,48% | US$7.723.609 | US$170.233 | 46.016.425 INCNT |
| 199 |  LuckChain BASH | US$0,01064 | -4,36% | -21,87% | US$7.486.558 | US$84.119,30 | 703.440.776 BASH |
| 200 |  VPNCoin VASH | US$0,01858 | 19,90% | -4,44% | US$7.440.088 | US$1.011.419 | 400.339.746 VASH |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.