Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FunFair FUN | US$0,03082 | 7,36% | 10,65% | US$118.343.467 | US$688.178 | 3.839.463.249 FUN |
| 52 |  GameCredits GAME | US$1,78 | -2,26% | -24,43% | US$113.618.625 | US$1.832.220 | 63.884.088 GAME |
| 53 |  MobileGo MGO | US$1,12 | 14,24% | 12,77% | US$109.376.299 | US$430.841 | 98.028.887 MGO |
| 54 |  DigiByte DGB | US$0,01204 | -4,55% | -18,22% | US$105.260.019 | US$5.659.090 | 8.742.253.657 DGB |
| 55 |  district0x DNT | US$0,1748 | 7,32% | 112,51% | US$104.893.094 | US$6.417.991 | 600.000.000 DNT |
| 56 |  Nxt NXT | US$0,1044 | 1,09% | -9,55% | US$104.314.021 | US$7.898.826 | 998.999.983 NXT |
| 57 |  ICO ICO | US$1,04 | 10,81% | -14,44% | US$103.601.503 | US$28.772.188 | 100.000.000 ICO |
| 58 |  PIVX PIVX | US$1,88 | 10,50% | -7,51% | US$101.528.065 | US$778.515 | 54.104.395 PIVX |
| 59 |  Lykke LKK | US$0,3718 | 0,54% | -2,98% | US$99.192.389 | US$257.520 | 266.759.789 LKK |
| 60 |  Gas GAS | US$32,75 | 13,93% | 96,95% | US$95.872.293 | US$2.329.636 | 2.927.312 GAS |
| 61 |  Pillar PLR | US$0,1612 | 6,59% | 45,79% | US$90.252.975 | US$277.847 | 560.000.000 PLR |
| 62 |  AdEx ADX | US$1,68 | 20,01% | 292,34% | US$89.368.568 | US$23.262.992 | 53.253.775 ADX |
| 63 |  Voyager Token VGX | US$1,25 | 7,15% | 34,17% | US$88.428.749 | US$993.767 | 70.766.343 VGX |
| 64 |  SingularDTV SNGLS | US$0,1439 | 0,35% | -29,33% | US$86.315.131 | US$688.595 | 600.000.000 SNGLS |
| 65 |  Aragon ANT | US$2,56 | 8,87% | -11,55% | US$86.060.978 | US$795.690 | 33.605.167 ANT |
| 66 |  Storj STORJ | US$1,10 | -8,20% | -36,42% | US$83.533.966 | US$5.545.546 | 75.874.162 STORJ |
| 67 |  Metaverse ETP ETP | US$3,44 | 1,30% | -10,22% | US$77.845.484 | US$436.730 | 22.600.000 ETP |
| 68 |  Bancor BNT | US$2,58 | -1,11% | -11,90% | US$77.138.619 | US$2.970.532 | 29.931.066 BNT |
| 69 |  Nexus NXS | US$1,46 | 5,62% | -3,53% | US$75.479.670 | US$211.139 | 51.810.231 NXS |
| 70 |  Stox STX | US$2,35 | -1,88% | 34,90% | US$69.470.046 | US$2.084.285 | 29.600.000 STX |
| 71 |  DECENT DCT | US$1,33 | -5,56% | -28,62% | US$68.320.268 | US$2.356.495 | 51.306.089 DCT |
| 72 |  Ubiq UBQ | US$1,81 | -9,35% | 24,27% | US$68.230.506 | US$1.402.751 | 37.722.537 UBQ |
| 73 |  BitcoinDark BTCD | US$52,25 | -1,73% | -27,40% | US$67.338.973 | US$106.486 | 1.288.862 BTCD |
| 74 |  Particl PART | US$8,14 | -0,69% | -10,62% | US$62.487.446 | US$312.599 | 7.675.008 PART |
| 75 |  Cofound.it CFI | US$0,1920 | -4,26% | -2,66% | US$62.409.589 | US$541.925 | 325.000.000 CFI |
| 76 |  Syscoin SYS | US$0,1182 | 13,24% | 5,24% | US$62.302.348 | US$3.009.877 | 526.934.772 SYS |
| 77 |  Edgeless EDG | US$0,7496 | -6,48% | 29,41% | US$61.505.012 | US$1.891.625 | 82.046.288 EDG |
| 78 |  iExec RLC RLC | US$0,7530 | 10,73% | -4,39% | US$59.541.982 | US$466.477 | 79.070.793 RLC |
| 79 |  Asch XAS | US$0,7591 | -2,77% | -8,70% | US$56.929.466 | US$3.573.093 | 75.000.000 XAS |
| 80 |  FirstBlood 1ST | US$0,6510 | -2,61% | -23,34% | US$55.698.180 | US$2.503.086 | 85.558.371 1ST |
| 81 |  Blocknet BLOCK | US$13,56 | -5,17% | -9,14% | US$53.733.937 | US$130.350 | 3.963.795 BLOCK |
| 82 |  Wings WINGS | US$0,5874 | -0,06% | -6,42% | US$52.692.019 | US$554.190 | 89.708.333 WINGS |
| 83 |  LEOcoin LEO | US$0,5112 | 3,19% | -2,02% | US$45.113.003 | US$256.894 | 88.249.469 LEO |
| 84 |  XEL XEL | US$0,5299 | 8,54% | -29,89% | US$45.080.687 | US$934.266 | 85.073.127 XEL |
| 85 |  Melon MLN | US$73,48 | -1,96% | -18,56% | US$44.046.077 | US$217.840 | 599.400 MLN |
| 86 |  Numeraire NMR | US$34,84 | -0,89% | -19,09% | US$43.631.004 | US$582.704 | 1.252.488 NMR |
| 87 |  Monolith TKN | US$1,82 | 17,78% | 5,38% | US$43.047.581 | US$1.187.189 | 23.644.056 TKN |
| 88 |  OAX OAX | US$1,66 | 5,27% | 145,67% | US$41.432.768 | US$2.427.351 | 25.009.250 OAX |
| 89 |  Round ROUND | US$0,04805 | -2,82% | -11,32% | US$40.841.405 | US$305.580 | 850.000.000 ROUND |
| 90 |  Peercoin PPC | US$1,51 | -3,25% | -14,74% | US$36.685.766 | US$285.605 | 24.273.404 PPC |
| 91 |  I/O Coin IOC | US$2,22 | 0,14% | 23,89% | US$36.243.038 | US$122.735 | 16.357.751 IOC |
| 92 |  NoLimitCoin NLC2 | US$0,1741 | 4,77% | -7,54% | US$35.383.038 | US$81.219,16 | 203.290.300 NLC2 |
| 93 |  Safex Token SFT | US$0,01645 | -2,72% | -38,40% | US$35.332.836 | US$1.463.261 | 2.147.483.647 SFT |
| 94 |  Quantum Resistant Ledger QRL | US$0,6678 | -4,38% | 44,49% | US$34.725.886 | US$1.623.804 | 52.000.000 QRL |
| 95 |  Emercoin EMC | US$0,8552 | -0,09% | -19,87% | US$34.699.249 | US$215.694 | 40.573.354 EMC |
| 96 |  Rialto XRL | US$0,4433 | 0,98% | 28,17% | US$33.910.677 | US$81.690,63 | 76.502.556 XRL |
| 97 |  Bitdeal BDL | US$0,1115 | 1,53% | 13,25% | US$33.447.140 | US$19.524,37 | 300.000.000 BDL |
| 98 |  vSlice VSL | US$0,9990 | 7,29% | -6,74% | US$33.356.391 | US$249.381 | 33.390.496 VSL |
| 99 |  EB3 Coin EB3 | US$0,4914 | -1,75% | 23,38% | US$33.123.331 | US$318.048 | 67.400.429 EB3 |
| 100 |  adToken ADT | US$0,05510 | 0,07% | -4,80% | US$33.059.100 | US$181.950 | 600.000.000 ADT |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.