Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mysterium MYST | US$1,63 | -2,33% | -24,10% | US$31.739.187 | US$2.373.652 | 19.429.024 MYST |
| 102 |  Counterparty XCP | US$12,08 | 7,41% | 16,37% | US$31.613.459 | US$794.367 | 2.618.014 XCP |
| 103 |  The ChampCoin TCC | US$0,1916 | -10,75% | 0,00% | US$31.592.012 | US$890.245 | 164.925.727 TCC |
| 104 |  TaaS TAAS | US$3,79 | -0,49% | 1,65% | US$30.843.152 | US$268.653 | 8.146.001 TAAS |
| 105 |  Lunyr LUN | US$13,36 | 4,64% | -36,39% | US$30.701.911 | US$2.241.039 | 2.297.853 LUN |
| 106 |  Gulden NLG | US$0,08740 | 6,03% | 17,41% | US$30.691.666 | US$134.008 | 351.159.945 NLG |
| 107 |  Etheroll DICE | US$4,35 | -16,70% | -47,37% | US$30.422.369 | US$560.191 | 7.001.623 DICE |
| 108 |  PotCoin POT | US$0,1365 | -3,14% | 10,62% | US$29.705.948 | US$648.379 | 217.673.538 POT |
| 109 |  Polybius PLBT | US$7,61 | 22,71% | 106,93% | US$28.693.089 | US$237.669 | 3.772.687 PLBT |
| 110 |  ReddCoin RDD | US$0,001000 | -0,82% | -2,69% | US$28.587.962 | US$456.758 | 28.586.409.800 RDD |
| 111 |  Humaniq HMQ | US$0,1725 | 13,27% | -11,16% | US$28.086.132 | US$689.011 | 162.858.841 HMQ |
| 112 |  Verge XVG | US$0,002041 | 0,25% | -25,44% | US$27.371.904 | US$766.239 | 13.409.472.280 XVG |
| 113 |  Peerplays PPY | US$7,17 | 6,35% | -37,63% | US$26.915.976 | US$352.996 | 3.756.178 PPY |
| 114 |  FairCoin FAIR | US$0,5002 | 0,13% | 21,28% | US$26.606.859 | US$109.315 | 53.193.831 FAIR |
| 115 |  Zcoin XZC | US$9,29 | 1,94% | -17,01% | US$26.107.753 | US$680.138 | 2.809.524 XZC |
| 116 |  SONM SNM | US$0,07582 | 14,17% | -2,77% | US$25.123.256 | US$591.940 | 331.360.000 SNM |
| 117 |  Namecoin NMC | US$1,69 | -0,63% | -2,62% | US$24.975.265 | US$72.705,66 | 14.736.400 NMC |
| 118 |  CloakCoin CLOAK | US$4,89 | 23,44% | -10,46% | US$24.875.964 | US$457.458 | 5.083.928 CLOAK |
| 119 |  ION ION | US$1,58 | -0,53% | -10,00% | US$24.723.916 | US$96.056,84 | 15.622.277 ION |
| 120 |  Mothership MSP | US$0,1718 | 7,36% | 91,03% | US$24.056.110 | US$199.200 | 140.000.000 MSP |
| 121 |  LBRY Credits LBC | US$0,3438 | 4,87% | -28,22% | US$23.560.161 | US$1.056.938 | 68.524.524 LBC |
| 122 |  Skycoin SKY | US$3,97 | 4,73% | -9,84% | US$23.180.802 | US$60.307,24 | 5.837.530 SKY |
| 123 |  BitBay BAY | US$0,02296 | 26,73% | -2,45% | US$23.133.906 | US$801.713 | 1.007.674.929 BAY |
| 124 |  Golos GOLOS | US$0,1854 | 34,36% | 29,29% | US$23.085.228 | US$113.055 | 124.518.891 GOLOS |
| 125 |  Databits DTB | US$0,9995 | 14,49% | 0,06% | US$22.737.366 | US$308.272 | 22.747.809 DTB |
| 126 |  Santiment Network Token SAN | US$0,3740 | 12,16% | 15,88% | US$22.338.096 | US$1.385.124 | 59.721.917 SAN |
| 127 |  Blocktix TIX | US$0,5557 | 65,78% | 124,89% | US$22.228.272 | US$289.140 | 40.000.000 TIX |
| 128 |  Viacoin VIA | US$0,9686 | 3,47% | -14,53% | US$22.077.595 | US$365.809 | 22.794.086 VIA |
| 129 |  Xaurum XAUR | US$0,1706 | 2,03% | -5,99% | US$21.683.752 | US$111.200 | 127.110.437 XAUR |
| 130 |  Patientory PTOY | US$0,3020 | 5,11% | -14,63% | US$21.141.015 | US$609.392 | 70.000.000 PTOY |
| 131 |  MonetaryUnit MUE | US$0,1641 | -0,69% | 10,47% | US$20.836.211 | US$1.858.473 | 126.979.364 MUE |
| 132 |  WeTrust TRST | US$0,2231 | 1,64% | -26,12% | US$20.556.650 | US$258.933 | 92.147.500 TRST |
| 133 |  MonaCoin MONA | US$0,3818 | -0,90% | 2,64% | US$20.367.730 | US$359.205 | 53.345.600 MONA |
| 134 |  Wagerr WGR | US$0,1111 | -2,40% | 14,66% | US$20.330.905 | US$101.703 | 183.000.000 WGR |
| 135 |  Expanse EXP | US$2,52 | 27,76% | 10,27% | US$19.830.033 | US$2.067.680 | 7.883.650 EXP |
| 136 |  Agoras Tokens AGRS | US$0,4432 | 0,69% | -15,82% | US$18.614.950 | US$49.927,43 | 42.000.000 AGRS |
| 137 |  Vertcoin VTC | US$0,4741 | -0,29% | -4,39% | US$18.349.426 | US$2.318.060 | 38.702.400 VTC |
| 138 |  Chrono.tech TIME | US$25,19 | -0,01% | -11,32% | US$17.890.924 | US$680.147 | 710.113 TIME |
| 139 |  Crown CRW | US$1,17 | -2,62% | 19,00% | US$17.473.352 | US$2.792.859 | 14.875.314 CRW |
| 140 |  Soarcoin SOAR | US$0,02670 | 26,90% | -1,30% | US$17.405.040 | US$33.044,92 | 651.970.042 SOAR |
| 141 |  HyperSpace AMP | US$0,2114 | 11,81% | -22,06% | US$17.389.438 | US$372.446 | 82.256.324 AMP |
| 142 |  Matchpool GUP | US$0,2301 | 4,52% | -3,55% | US$17.257.836 | US$257.931 | 75.000.000 GUP |
| 143 |  Radium RADS | US$5,15 | -1,92% | 17,86% | US$17.128.274 | US$229.527 | 3.327.650 RADS |
| 144 |  Clams CLAM | US$6,56 | 2,49% | -8,77% | US$16.903.078 | US$519.857 | 2.575.598 CLAM |
| 145 |  Nano NANO | US$0,1573 | 8,51% | 69,33% | US$16.627.178 | US$150.439 | 105.672.734 NANO |
| 146 |  BlackCoin BLK | US$0,2136 | 2,88% | -16,51% | US$16.299.718 | US$470.088 | 76.320.868 BLK |
| 147 |  Ecobit ECOB | US$0,03584 | -0,29% | -1,51% | US$15.930.936 | US$1.629,71 | 444.444.444 ECOB |
| 148 |  Omni OMNI | US$28,29 | 13,20% | -5,78% | US$15.829.817 | US$367.663 | 559.562 OMNI |
| 149 |  IXT IXT | US$0,4401 | 0,82% | 63,52% | US$15.746.725 | US$380.166 | 35.778.844 IXT |
| 150 |  OBITS OBITS | US$0,9848 | -1,49% | -12,10% | US$15.649.658 | US$24.707,04 | 15.890.500 OBITS |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.