Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.193,70 | 0,86% | 6,38% | US$69.265.208.951 | US$2.975.815.424 | 16.516.475 BTC |
| 2 |  Ethereum ETH | US$297,47 | 0,07% | -3,21% | US$27.995.931.799 | US$860.202.496 | 94.113.308 ETH |
| 3 |  Bitcoin Cash BCH | US$754,56 | 9,00% | 139,57% | US$12.448.001.658 | US$3.196.226.560 | 16.497.075 BCH |
| 4 |  XRP XRP | US$0,1551 | -2,44% | -10,05% | US$5.945.475.877 | US$87.062.096 | 38.343.841.883 XRP |
| 5 |  IOTA MIOTA | US$0,9785 | 11,35% | 32,65% | US$2.719.827.894 | US$39.975.520 | 2.779.530.283 MIOTA |
| 6 |  Litecoin LTC | US$45,48 | -1,91% | -2,72% | US$2.389.133.938 | US$155.404.208 | 52.531.582 LTC |
| 7 |  NEM XEM | US$0,2561 | 5,71% | -5,66% | US$2.305.233.389 | US$9.197.002 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$288,70 | 26,83% | 42,21% | US$2.165.865.775 | US$220.486.864 | 7.502.106 DASH |
| 9 |  Neo NEO | US$39,97 | 5,88% | 12,17% | US$1.998.662.567 | US$168.358.128 | 50.000.000 NEO |
| 10 |  Ethereum Classic ETC | US$13,70 | -1,12% | -6,84% | US$1.297.067.073 | US$48.175.940 | 94.694.241 ETC |
| 11 |  Monero XMR | US$55,96 | 17,25% | 15,56% | US$836.841.945 | US$27.038.788 | 14.953.626 XMR |
| 12 |  BitConnect BCC | US$120,04 | -1,00% | 13,30% | US$777.634.882 | US$6.751.135 | 6.478.034 BCC |
| 13 |  OmiseGO OMG | US$7,80 | 6,25% | 30,05% | US$766.864.793 | US$70.997.424 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$11,64 | 0,62% | -14,63% | US$686.898.493 | US$54.327.300 | 59.000.000 QTUM |
| 15 |  Stratis STRAT | US$5,66 | 1,48% | -15,20% | US$557.080.236 | US$17.616.466 | 98.509.736 STRAT |
| 16 |  Zcash ZEC | US$233,34 | 15,44% | 5,72% | US$466.259.986 | US$34.374.728 | 1.998.194 ZEC |
| 17 |  Waves WAVES | US$4,43 | 3,30% | -13,20% | US$442.835.045 | US$3.801.003 | 100.000.000 WAVES |
| 18 |  TenX PAY | US$4,23 | 15,57% | -6,23% | US$442.455.035 | US$29.938.896 | 104.661.310 PAY |
| 19 |  EOS EOS | US$1,40 | -2,03% | -15,48% | US$412.400.960 | US$24.769.936 | 293.628.083 EOS |
| 20 |  BitShares BTS | US$0,1263 | -2,30% | -24,34% | US$328.252.543 | US$22.371.884 | 2.598.080.000 BTS |
| 21 |  Tether USDT | US$1,00 | -0,02% | 0,23% | US$320.377.407 | US$281.633.216 | 319.501.318 USDT |
| 22 |  Lisk LSK | US$2,85 | 41,24% | 28,94% | US$316.428.269 | US$7.596.653 | 111.144.080 LSK |
| 23 |  0x ZRX | US$0,4788 | 65,95% | 0,00% | US$287.260.544 | US$52.677.536 | 600.000.000 ZRX |
| 24 |  Iconomi ICN | US$3,13 | -1,89% | -0,18% | US$272.082.098 | US$1.848.202 | 86.900.350 ICN |
| 25 |  Steem STEEM | US$1,07 | 0,78% | -20,31% | US$255.711.099 | US$1.497.645 | 239.944.958 STEEM |
| 26 |  Veritaseum VERI | US$126,82 | 0,80% | 7,26% | US$255.050.550 | US$233.569 | 2.011.134 VERI |
| 27 |  Augur REP | US$19,66 | 2,62% | -12,37% | US$216.311.653 | US$1.307.163 | 11.000.000 REP |
| 28 |  Bytecoin BCN | US$0,001169 | -2,97% | -21,18% | US$214.221.493 | US$2.073.092 | 183.253.534.612 BCN |
| 29 |  Basic Attention Token BAT | US$0,2126 | 0,82% | 2,83% | US$212.615.132 | US$3.651.388 | 1.000.000.000 BAT |
| 30 |  Binance Coin BNB | US$2,09 | -7,80% | 348,64% | US$209.337.163 | US$43.391.292 | 100.000.000 BNB |
| 31 |  Golem GNT | US$0,2511 | 7,43% | -17,81% | US$209.184.641 | US$3.974.390 | 833.032.000 GNT |
| 32 |  MaidSafeCoin MAID | US$0,4537 | -0,40% | 19,43% | US$205.333.512 | US$2.944.224 | 452.552.412 MAID |
| 33 |  Populous PPT | US$4,83 | -8,29% | -18,32% | US$199.337.866 | US$585.845 | 41.252.246 PPT |
| 34 |  Metal MTL | US$10,05 | -5,18% | 11,17% | US$193.903.317 | US$8.207.436 | 19.300.994 MTL |
| 35 |  Siacoin SC | US$0,006732 | 0,75% | -11,09% | US$193.358.268 | US$4.993.794 | 28.723.289.049 SC |
| 36 |  Status SNT | US$0,05511 | 0,72% | -17,70% | US$191.245.886 | US$12.062.354 | 3.470.483.788 SNT |
| 37 |  Civic CVC | US$0,5608 | 16,52% | 1,53% | US$190.682.179 | US$9.626.778 | 340.000.000 CVC |
| 38 |  Dogecoin DOGE | US$0,001678 | -0,40% | -8,62% | US$185.787.102 | US$3.028.003 | 110.714.148.206 DOGE |
| 39 |  Stellar XLM | US$0,01651 | -2,62% | -15,36% | US$183.038.559 | US$4.290.191 | 11.084.439.454 XLM |
| 40 |  Factom FCT | US$20,91 | -4,45% | 12,22% | US$182.875.811 | US$12.330.704 | 8.745.102 FCT |
| 41 |  Obyte GBYTE | US$345,26 | 10,19% | -9,43% | US$181.721.128 | US$1.013.863 | 526.327 GBYTE |
| 42 |  Gnosis GNO | US$161,94 | 3,87% | -17,47% | US$178.876.414 | US$1.043.973 | 1.104.590 GNO |
| 43 |  MCAP MCAP | US$2,27 | 4,99% | 15,38% | US$173.068.336 | US$649.077 | 76.076.191 MCAP |
| 44 |  Decred DCR | US$27,92 | 16,97% | 8,98% | US$155.618.939 | US$1.297.339 | 5.574.508 DCR |
| 45 |  Ark ARK | US$1,60 | 1,58% | 75,22% | US$155.008.449 | US$3.278.872 | 97.003.078 ARK |
| 46 |  Bytom BTM | US$0,2280 | -0,51% | 63,19% | US$152.776.230 | US$20.150.204 | 670.091.725 BTM |
| 47 |  DigixDAO DGD | US$75,59 | 0,18% | -7,22% | US$151.178.223 | US$431.530 | 2.000.000 DGD |
| 48 |  Komodo KMD | US$1,31 | 2,62% | -25,28% | US$132.199.635 | US$374.112 | 100.945.510 KMD |
| 49 |  Ardor ARDR | US$0,1243 | 7,74% | -10,35% | US$124.181.840 | US$1.348.902 | 998.999.495 ARDR |
| 50 |  MCO MCO | US$12,22 | 36,47% | 227,49% | US$119.929.740 | US$16.348.342 | 9.813.786 MCO |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.