Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZClassic ZCL | US$1,30 | -4,29% | -18,23% | US$2.358.898 | US$42.434,08 | 1.809.800 ZCL |
| 302 |  Altcoin ALT | US$19,26 | 22,75% | 149,48% | US$2.352.992 | US$5.222,08 | 122.175 ALT |
| 303 |  InPay INPAY | US$0,2341 | 0,99% | 14,40% | US$2.341.330 | US$150.495 | 10.000.000 INPAY |
| 304 |  2GIVE 2GIVE | US$0,004498 | -0,71% | -6,92% | US$2.319.097 | US$24.089,47 | 515.591.492 2GIVE |
| 305 |  FundYourselfNow FYN | US$2,72 | -10,92% | 76,14% | US$2.311.168 | US$5.986,66 | 850.000 FYN |
| 306 |  PIECoin PIE | US$0,03018 | 7,13% | 88,18% | US$2.258.511 | US$76.652,02 | 74.834.877 PIE |
| 307 |  Crave CRAVE | US$1,67 | -9,53% | 16,27% | US$2.239.614 | US$4.180,47 | 1.344.308 CRAVE |
| 308 |  TrustPlus TRUST | US$0,06938 | 73,34% | 77,78% | US$2.226.322 | US$1.557.392 | 32.086.595 TRUST |
| 309 |  CryptoCarbon CCRB | US$0,6177 | 19,98% | -6,18% | US$2.200.311 | US$42.757,52 | 3.562.111 CCRB |
| 310 |  Starta STA | US$0,4458 | 4,56% | -19,10% | US$2.188.022 | US$7.333,28 | 4.907.867 STA |
| 311 |  EuropeCoin ERC | US$0,2138 | 5,53% | 3,04% | US$2.114.792 | US$8.904,56 | 9.890.595 ERC |
| 312 |  Janus JNS | US$0,09985 | -18,38% | -23,23% | US$2.106.688 | US$2.329,28 | 21.099.198 JNS |
| 313 |  TransferCoin TX | US$0,3450 | 3,08% | 2,42% | US$2.097.986 | US$51.997,96 | 6.081.783 TX |
| 314 |  TagCoin TAG | US$0,3697 | -0,37% | -7,26% | US$2.092.986 | US$59.150,64 | 5.661.270 TAG |
| 315 |  CryptoPing PING | US$0,2098 | 2,50% | -12,50% | US$2.087.746 | US$111.591 | 9.952.089 PING |
| 316 |  CannabisCoin CANN | US$0,02695 | 25,07% | 29,81% | US$2.081.088 | US$69.865,55 | 77.231.176 CANN |
| 317 |  Dotcoin DOT | US$0,008536 | -10,02% | 2,63% | US$2.079.333 | US$20.743,45 | 243.597.750 DOT |
| 318 |  Pesetacoin PTC | US$0,01583 | 2,51% | -8,34% | US$2.062.340 | US$14.498,56 | 130.280.364 PTC |
| 319 |  NautilusCoin NAUT | US$0,1266 | -2,77% | -30,01% | US$2.049.159 | US$241.912 | 16.180.000 NAUT |
| 320 |  Fastcoin FST | US$0,01098 | 1,09% | -11,09% | US$2.025.095 | US$33.191,46 | 184.408.690 FST |
| 321 |  Mercury MER | US$0,02013 | 28,99% | 30,24% | US$2.013.131 | US$4.803,43 | 100.000.000 MER |
| 322 |  FinCoin FNC | US$0,1506 | -0,99% | -12,69% | US$1.939.091 | US$40.956,10 | 12.878.667 FNC |
| 323 |  Bata BTA | US$0,3883 | -6,16% | -15,10% | US$1.929.835 | US$201.130 | 4.969.787 BTA |
| 324 |  Startcoin START | US$0,04256 | 12,92% | -5,72% | US$1.918.397 | US$53.763,27 | 45.079.785 START |
| 325 |  Elite 1337 | US$0,00008136 | 19,74% | -6,06% | US$1.893.350 | US$2.328,56 | 23.271.551.941 1337 |
| 326 |  Memetic / PepeCoin MEME | US$0,1814 | 14,71% | 20,11% | US$1.812.913 | US$233.727 | 9.995.078 MEME |
| 327 |  Magi XMG | US$0,2491 | -7,23% | 63,36% | US$1.793.677 | US$205.259 | 7.200.193 XMG |
| 328 |  Advanced Technology Coin ARC | US$0,07412 | 16,31% | -8,86% | US$1.787.677 | US$8.072,75 | 24.118.189 ARC |
| 329 |  Hush HUSH | US$1,57 | 1,42% | -17,64% | US$1.727.797 | US$15.392,68 | 1.100.888 HUSH |
| 330 |  e-Gulden EFL | US$0,1119 | 2,20% | 23,19% | US$1.726.397 | US$24.948,83 | 15.432.790 EFL |
| 331 |  vTorrent VTR | US$0,1596 | -1,84% | -12,36% | US$1.726.156 | US$44.785,73 | 10.815.966 VTR |
| 332 |  HempCoin THC | US$0,007288 | 7,04% | -0,99% | US$1.632.889 | US$21.449,96 | 224.041.897 THC |
| 333 |  Sexcoin SXC | US$0,01314 | 5,97% | 32,85% | US$1.629.691 | US$7.544,95 | 124.066.826 SXC |
| 334 |  Visio VISIO | US$0,03201 | -35,11% | -54,34% | US$1.623.041 | US$16.133,01 | 50.710.352 VISIO |
| 335 |  Hacker Gold HKG | US$0,09980 | 4,73% | 1,09% | US$1.607.803 | US$8.239,55 | 16.110.893 HKG |
| 336 |  Terracoin TRC | US$0,07589 | -0,51% | -10,75% | US$1.600.164 | US$6.851,65 | 21.086.650 TRC |
| 337 |  DT Token DRACO | US$0,01785 | -0,04% | 68,70% | US$1.586.860 | US$495.444 | 88.888.888 DRACO |
| 338 |  Neutron NTRN | US$0,05250 | 9,58% | -16,08% | US$1.586.631 | US$13.596,23 | 30.221.384 NTRN |
| 339 |  PoSW Coin POSW | US$0,03572 | 19,30% | -31,37% | US$1.575.147 | US$46.012,47 | 44.100.000 POSW |
| 340 |  Renos RNS | US$0,04669 | -16,97% | -9,44% | US$1.557.292 | US$4.218,38 | 33.356.077 RNS |
| 341 |  HunterCoin HUC | US$0,08284 | -11,38% | -12,79% | US$1.553.181 | US$32.405,80 | 18.749.860 HUC |
| 342 |  AudioCoin ADC | US$0,001833 | 15,64% | 2,96% | US$1.503.323 | US$6.161,54 | 820.191.348 ADC |
| 343 |  WhiteCoin XWC | US$0,005997 | 5,53% | -14,25% | US$1.488.860 | US$13.688,66 | 248.257.237 XWC |
| 344 |  NuShares NSR | US$0,0005414 | 1,43% | -25,53% | US$1.462.899 | US$12.506,87 | 2.702.268.334 NSR |
| 345 |  BlockPay BLOCKPAY | US$0,2590 | -4,33% | -30,97% | US$1.405.690 | US$918,78 | 5.428.300 BLOCKPAY |
| 346 |  ParkByte PKB | US$0,2946 | 3,78% | 21,15% | US$1.403.354 | US$291.716 | 4.764.026 PKB |
| 347 |  VOISE VSM | US$1,67 | -38,22% | -26,55% | US$1.376.485 | US$14.710,17 | 825.578 VSM |
| 348 |  Bitmark BTM | US$0,3477 | 0,58% | -14,64% | US$1.356.528 | US$44.321,09 | 3.901.180 BTM |
| 349 |  HyperStake HYP | US$0,001342 | 8,86% | -7,92% | US$1.300.269 | US$1.289,98 | 968.799.461 HYP |
| 350 |  Elcoin EL | US$0,1154 | 7,68% | 27,72% | US$1.293.163 | US$5.284,71 | 11.208.967 EL |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.