Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OHM OHM | US$0,005831 | -7,00% | -27,60% | US$166.619 | US$570,57 | 28.576.354 OHM |
| 452 |  Cryptojacks CJ | US$0,0004083 | 11,25% | -6,93% | US$166.010 | US$6.641,75 | 406.568.581 CJ |
| 453 |  Veltor VLT | US$0,2984 | 20,57% | -5,91% | US$165.594 | US$1.622,03 | 554.855 VLT |
| 454 |  Prototanium PR | US$0,8327 | 107,12% | 51,12% | US$162.494 | US$1.915,88 | 195.139 PR |
| 455 |  bitSilver BITSILVER | US$18,59 | 3,18% | 4,11% | US$161.855 | US$1.882,83 | 8.708 BITSILVER |
| 456 |  Cannation CNNC | US$0,06346 | -13,58% | 89,05% | US$157.174 | US$1.540,72 | 2.476.893 CNNC |
| 457 |  Timereum TME | US$0,01636 | -17,26% | 0,00% | US$151.177 | US$766,83 | 9.242.775 TME |
| 458 |  Catcoin CAT | US$0,02578 | 0,57% | -11,20% | US$151.165 | US$1.792,81 | 5.863.700 CAT |
| 459 |  QuazarCoin QCN | US$0,02499 | -22,92% | 52,70% | US$151.053 | US$981,07 | 6.044.911 QCN |
| 460 |  Solaris XLR | US$0,3823 | 24,92% | -19,52% | US$148.876 | US$908,48 | 389.375 XLR |
| 461 |  CampusCoin CC | US$0,001627 | -28,62% | 75,39% | US$143.236 | US$8.201,48 | 88.050.000 CC |
| 462 |  BunnyCoin BUN | US$0,000001368 | 19,64% | -56,72% | US$139.375 | US$550,70 | 101.848.932.795 BUN |
| 463 |  Jetcoin JET | US$0,07107 | 57,24% | -66,96% | US$127.941 | US$656,18 | 1.800.220 JET |
| 464 |  Scorecoin SCORE | US$0,004647 | 5,77% | -17,04% | US$127.783 | US$3.772,11 | 27.497.534 SCORE |
| 465 |  Pascal Lite PASL | US$0,04206 | 0,59% | -15,67% | US$124.526 | US$819,70 | 2.960.400 PASL |
| 466 |  iCoin ICN | US$0,004290 | 2,22% | -28,46% | US$123.900 | US$2.067,10 | 28.883.225 ICN |
| 467 |  bitEUR BITEUR | US$1,21 | 2,63% | 0,09% | US$123.328 | US$3.192,94 | 102.275 BITEUR |
| 468 |  MojoCoin MOJO | US$0,01008 | 3,92% | 2,39% | US$121.847 | US$2.138,88 | 12.089.556 MOJO |
| 469 |  AllSafe ASAFE | US$0,01492 | 23,79% | 57,65% | US$119.845 | US$537,49 | 8.030.000 ASAFE |
| 470 |  BERNcash BERN | US$0,001600 | -20,41% | -18,96% | US$114.003 | US$1.094,63 | 71.234.301 BERN |
| 471 |  ICOBID ICOB | US$0,001043 | 0,82% | -12,81% | US$109.835 | US$1.212,57 | 105.307.493 ICOB |
| 472 |  300 Token 300 | US$353,59 | -19,39% | 87,60% | US$106.076 | US$1.706,31 | 300 300 |
| 473 |  C-Bit XCT | US$0,0007121 | -23,50% | -36,49% | US$103.667 | US$761,03 | 145.588.500 XCT |
| 474 |  Kurrent KURT | US$0,01041 | 7,61% | -29,07% | US$103.276 | US$3.209,76 | 9.919.485 KURT |
| 475 |  BipCoin BIP | US$0,06657 | 48,41% | 65,35% | US$102.408 | US$1.375,68 | 1.538.251 BIP |
| 476 |  PlatinumBAR XPTX | US$0,4011 | 60,45% | -9,08% | US$100.358 | US$737,19 | 250.181 XPTX |
| 477 |  Xiaomicoin MI | US$0,0002396 | 12,07% | -3,48% | US$97.329 | US$3.579,86 | 406.141.855 MI |
| 478 |  Guncoin GUN | US$0,0004998 | 11,66% | -4,41% | US$94.337 | US$764,38 | 188.742.178 GUN |
| 479 |  Rupee RUP | US$0,003904 | -17,76% | -28,35% | US$85.422 | US$631,15 | 21.877.900 RUP |
| 480 |  Master Swiscoin MSCN | US$0,001968 | -11,55% | -13,65% | US$83.393 | US$574,01 | 42.366.210 MSCN |
| 481 |  DIBCOIN DIBC | US$0,01620 | 2,28% | -0,10% | US$81.004 | US$1.467,52 | 5.000.000 DIBC |
| 482 |  Hirocoin HIRO | US$0,0002499 | 52,18% | 0,00% | US$79.859 | US$737,16 | 319.583.473 HIRO |
| 483 |  Sojourn SOJ | US$0,1665 | 44,05% | 0,00% | US$76.840 | US$11.702,08 | 461.614 SOJ |
| 484 |  Marscoin MARS | US$0,002665 | -13,85% | -26,15% | US$75.376 | US$737,89 | 28.279.074 MARS |
| 485 |  IOU1 IOU | US$0,0008848 | -3,45% | -17,90% | US$69.655 | US$5.980,17 | 78.725.319 IOU |
| 486 |  Torcoin TOR | US$0,2199 | 12,54% | 26,59% | US$69.539 | US$1.859,20 | 316.179 TOR |
| 487 |  CrevaCoin CREVA | US$0,001870 | 12,16% | 29,07% | US$68.065 | US$4.931,81 | 36.390.750 CREVA |
| 488 |  Bitcoin Fast BCF | US$0,01757 | 124,92% | 84,36% | US$66.307 | US$2.985,30 | 3.774.819 BCF |
| 489 |  Veros VRS | US$0,0004137 | 3,43% | -17,08% | US$61.269 | US$3.155,65 | 148.104.141 VRS |
| 490 |  SixEleven 611 | US$0,1265 | 13,82% | -14,03% | US$53.140 | US$587,13 | 420.136 611 |
| 491 |  Onix ONX | US$0,003540 | 5,42% | 69,58% | US$50.201 | US$793,20 | 14.181.030 ONX |
| 492 |  Money $$$ | US$0,001039 | 10,33% | 30,18% | US$47.682 | US$604,94 | 45.887.218 $$$ |
| 493 |  Coinonat CXT | US$0,01577 | 21,40% | -49,26% | US$46.479 | US$1.548,54 | 2.948.003 CXT |
| 494 |  Kittehcoin MEOW | US$0,000001837 | -28,31% | -1,83% | US$43.926 | US$559,77 | 23.905.669.976 MEOW |
| 495 |  Neuro NRO | US$0,002041 | -26,27% | -17,43% | US$39.571 | US$1.527,10 | 19.390.652 NRO |
| 496 |  Firecoin FIRE | US$0,3333 | 0,00% | -39,32% | US$32.797 | US$4.002,93 | 98.412 FIRE |
| 497 |  EcoCoin ECO | US$0,07828 | -0,93% | -10,62% | US$31.312 | US$966,64 | 400.010 ECO |
| 498 |  Vault Coin VLTC | US$0,0009796 | 0,47% | -39,47% | US$29.354 | US$999,13 | 29.965.120 VLTC |
| 499 |  Theresa May Coin MAY | US$0,001583 | 9,62% | 21,75% | US$28.411 | US$1.461,07 | 17.952.100 MAY |
| 500 |  Coimatic 2.0 CTIC2 | US$0,005225 | 76,51% | -17,90% | US$28.024 | US$1.596,60 | 5.363.250 CTIC2 |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.