Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Swing SWING | US$0,05623 | -17,13% | -22,58% | US$140.020 | US$14,43 | 2.490.079 SWING |
| 602 |  Sterlingcoin SLG | US$0,03325 | 14,72% | 6,04% | US$138.916 | US$55,60 | 4.177.645 SLG |
| 603 |  OctoCoin 888 | US$0,002788 | -0,80% | 2,94% | US$138.562 | US$33,73 | 49.692.220 888 |
| 604 |  SwagBucks BUCKS | US$0,5523 | -0,38% | -32,83% | US$136.317 | US$48,87 | 246.801 BUCKS |
| 605 |  WayGuide WAY | US$0,001332 | 1,31% | -5,34% | US$133.291 | US$0,4850 | 100.040.708 WAY |
| 606 |  Blakecoin BLC | US$0,008728 | -2,64% | -16,29% | US$131.989 | US$133,26 | 15.122.697 BLC |
| 607 |  GoldReserve XGR | US$0,007668 | 6,84% | -42,08% | US$131.669 | US$47,95 | 17.171.382 XGR |
| 608 |  Global Tour Coin GTC | US$0,004581 | 98,33% | -34,76% | US$131.386 | US$9,90 | 28.679.246 GTC |
| 609 |  Asiadigicoin ADCN | US$0,005164 | 3,47% | 3,54% | US$128.751 | US$66,81 | 24.931.054 ADCN |
| 610 |  Nullex NLX | US$0,003163 | 48,83% | 104,37% | US$128.032 | US$111,31 | 40.477.042 NLX |
| 611 |  Tigercoin TGC | US$0,002915 | 2,59% | -7,11% | US$126.924 | US$3,50 | 43.536.800 TGC |
| 612 |  Useless Ethereum Token UET | US$0,03179 | 33,35% | 7,25% | US$126.077 | US$383,11 | 3.965.716 UET |
| 613 |  Elementrem ELE | US$0,004914 | -0,18% | -12,16% | US$125.089 | US$21,80 | 25.453.578 ELE |
| 614 |  Chronos CRX | US$0,001679 | 86,65% | 53,12% | US$123.761 | US$278,03 | 73.729.962 CRX |
| 615 |  bitGold BITGOLD | US$1.356,51 | 2,07% | 4,90% | US$122.044 | US$410,28 | 90 BITGOLD |
| 616 |  Dollarcoin DLC | US$0,01337 | 0,73% | -0,30% | US$121.746 | US$6,92 | 9.106.714 DLC |
| 617 |  KushCoin KUSH | US$0,02210 | 4,92% | 10,26% | US$120.165 | US$388,14 | 5.438.163 KUSH |
| 618 |  Eurocoin EUC | US$0,01005 | 2,92% | -13,31% | US$119.589 | US$5,20 | 11.895.401 EUC |
| 619 |  SproutsExtreme SPEX | US$0,00004165 | 0,73% | 6,16% | US$119.387 | US$6,21 | 2.866.607.586 SPEX |
| 620 |  Universe UNI | US$0,01953 | 18,34% | -27,42% | US$114.707 | US$10,37 | 5.872.577 UNI |
| 621 |  UniCoin UNIC | US$0,03878 | -2,30% | -28,47% | US$114.259 | US$3,82 | 2.945.955 UNIC |
| 622 |  HempCoin HMP | US$0,00008330 | 69,20% | 6,16% | US$113.002 | US$50,57 | 1.356.645.470 HMP |
| 623 |  Yacoin YAC | US$0,0009579 | 5,56% | 1,74% | US$112.968 | US$9,48 | 117.933.383 YAC |
| 624 |  Bit20 BTWTY | US$110.214 | 0,00% | -9,77% | US$111.978 | US$263,18 | 1 BTWTY |
| 625 |  Tattoocoin (Standard Edition) TSE | US$0,001229 | -6,79% | -61,86% | US$111.115 | US$167,84 | 90.421.856 TSE |
| 626 |  Nyancoin NYAN | US$0,0003690 | -35,42% | -46,28% | US$109.931 | US$91,13 | 297.891.209 NYAN |
| 627 |  Kayicoin KAYI | US$0,0001249 | 0,88% | -31,63% | US$109.827 | US$351,05 | 879.010.000 KAYI |
| 628 |  Debitcoin DBTC | US$0,006049 | 152,61% | 65,49% | US$108.866 | US$4,90 | 17.998.384 DBTC |
| 629 |  The Cypherfunks FUNK | US$0,000002383 | 13,52% | -57,49% | US$107.413 | US$284,33 | 45.072.845.000 FUNK |
| 630 |  Limitless VIP VIP | US$0,00008329 | 0,81% | -29,41% | US$104.933 | US$41,76 | 1.259.816.434 VIP |
| 631 |  SecureCoin SRC | US$0,01295 | 91,73% | -19,82% | US$103.945 | US$195,86 | 8.025.836 SRC |
| 632 |  PRCoin PRC | US$0,008538 | 3,35% | -31,20% | US$102.658 | US$219,38 | 12.024.000 PRC |
| 633 |  Bitcurrency BTCR | US$0,0006027 | -15,86% | -20,68% | US$102.222 | US$8,35 | 169.598.616 BTCR |
| 634 |  DigiCube CUBE | US$0,00004165 | 0,97% | 0,00% | US$101.167 | US$15,52 | 2.429.126.009 CUBE |
| 635 |  PetroDollar XPD | US$0,001560 | 8,05% | -17,22% | US$99.827 | US$10,78 | 63.993.275 XPD |
| 636 |  SpaceCoin SPACE | US$0,005246 | 5,11% | 22,04% | US$99.724 | US$16,87 | 19.010.217 SPACE |
| 637 |  Bolivarcoin BOLI | US$0,01322 | -24,19% | -34,17% | US$97.381 | US$319,03 | 7.365.500 BOLI |
| 638 |  Dreamcoin DRM | US$0,03942 | -4,70% | 0,00% | US$96.529 | US$3,86 | 2.448.635 DRM |
| 639 |  Evil Coin EVIL | US$0,004524 | -10,95% | 1,94% | US$95.096 | US$68,67 | 21.020.383 EVIL |
| 640 |  AquariusCoin ARCO | US$0,07100 | -10,95% | -4,91% | US$94.991 | US$17,42 | 1.337.877 ARCO |
| 641 |  BitTokens BXT | US$0,1675 | -11,83% | -44,11% | US$93.457 | US$359,00 | 557.997 BXT |
| 642 |  Aricoin ARI | US$0,0006622 | 10,13% | -54,24% | US$92.884 | US$194,58 | 140.262.505 ARI |
| 643 |  Acoin ACOIN | US$0,07513 | -27,58% | 4,04% | US$91.659 | US$95,50 | 1.220.085 ACOIN |
| 644 |  Sling SLING | US$0,08442 | 0,98% | 7,96% | US$90.675 | US$18,08 | 1.074.095 SLING |
| 645 |  Rimbit RBT | US$0,0007810 | 6,97% | 10,72% | US$90.206 | US$82,32 | 115.499.623 RBT |
| 646 |  AgrolifeCoin AGLC | US$0,01537 | 0,00% | -2,06% | US$88.997 | US$154,96 | 5.791.085 AGLC |
| 647 |  Manna MANNA | US$0,002082 | 12,19% | 6,00% | US$87.677 | US$20,82 | 42.104.066 MANNA |
| 648 |  BigUp BIGUP | US$0,00004165 | 26,02% | -18,07% | US$86.765 | US$23,32 | 2.083.306.197 BIGUP |
| 649 |  Flaxscript FLAX | US$0,01540 | 22,59% | -0,59% | US$85.547 | US$13,97 | 5.555.957 FLAX |
| 650 |  Independent Money System IMS | US$0,01593 | 10,15% | 9,61% | US$85.543 | US$2,51 | 5.368.934 IMS |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.