Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tradecoin TRADE | US$0,002707 | 0,97% | -39,54% | US$45.455 | US$12,49 | 16.791.170 TRADE |
| 702 |  Jewels JWL | US$0,002249 | -7,46% | -23,62% | US$45.388 | US$7,80 | 20.181.636 JWL |
| 703 |  BitQuark BTQ | US$0,006108 | 0,86% | 68,25% | US$43.708 | US$152,00 | 7.155.671 BTQ |
| 704 |  AntiBitcoin ANTI | US$0,002499 | 7,76% | 25,03% | US$43.643 | US$3,41 | 17.465.159 ANTI |
| 705 |  LeaCoin LEA | US$0,0001501 | 21,43% | 19,78% | US$43.292 | US$4,45 | 288.461.889 LEA |
| 706 |  Digital Rupees DRS | US$0,00008330 | 0,00% | 6,33% | US$42.547 | US$43,66 | 510.802.961 DRS |
| 707 |  RonPaulCoin RPC | US$0,04904 | -1,68% | -24,71% | US$41.415 | US$81,17 | 844.486 RPC |
| 708 |  BeaverCoin BVC | US$0,01311 | -19,29% | -62,32% | US$40.844 | US$480,34 | 3.115.258 BVC |
| 709 |  GBCGoldCoin GBC | US$0,003492 | 6,78% | -23,40% | US$39.675 | US$71,64 | 11.361.817 GBC |
| 710 |  ARbit ARB | US$0,005497 | 0,00% | 16,78% | US$38.731 | US$0,4178 | 7.045.190 ARB |
| 711 |  Destiny DES | US$0,02407 | -9,66% | 54,76% | US$38.516 | US$0,4996 | 1.600.000 DES |
| 712 |  Uro URO | US$0,03078 | 0,00% | -6,60% | US$37.158 | US$0,4373 | 1.207.310 URO |
| 713 |  MindCoin MND | US$0,002957 | 0,22% | -5,78% | US$37.100 | US$487,14 | 12.546.625 MND |
| 714 |  CryptoWorldX Token CWXT | US$0,0006243 | 9,84% | 8,69% | US$35.824 | US$20,06 | 57.385.690 CWXT |
| 715 |  Bitcoin Planet BTPL | US$0,006993 | -13,81% | -35,10% | US$35.347 | US$133,02 | 5.054.688 BTPL |
| 716 |  VirtualCoin VC | US$0,003502 | -3,14% | -59,93% | US$35.244 | US$1,41 | 10.064.287 VC |
| 717 |  Dix Asset DIX | US$0,0000003517 | -5,74% | -33,16% | US$35.170 | US$223,19 | 100.000.000.000 DIX |
| 718 |  GuccioneCoin GCC | US$0,001708 | 3,49% | 6,75% | US$34.639 | US$35,35 | 20.285.537 GCC |
| 719 |  GanjaCoin MRJA | US$0,03534 | 36,30% | 91,71% | US$34.374 | US$159,38 | 972.649 MRJA |
| 720 |  Photon PHO | US$0,000001811 | -20,76% | -22,41% | US$34.294 | US$133,72 | 18.938.252.311 PHO |
| 721 |  MACRON MCRN | US$0,00008487 | 43,72% | -5,98% | US$34.069 | US$167,18 | 401.421.401 MCRN |
| 722 |  SongCoin SONG | US$0,001040 | 26,13% | 1,97% | US$33.867 | US$209,92 | 32.565.300 SONG |
| 723 |  Bitcoin 21 XBTC21 | US$0,04236 | 27,53% | -13,51% | US$33.593 | US$3,37 | 793.108 XBTC21 |
| 724 |  GameBet Coin GBT | US$0,001541 | 62,43% | 0,00% | US$32.765 | US$21,08 | 21.262.780 GBT |
| 725 |  Steps STEPS | US$0,001749 | 32,53% | 20,71% | US$32.579 | US$3,06 | 18.625.017 STEPS |
| 726 |  PopularCoin POP | US$0,000009642 | -44,29% | -54,13% | US$32.473 | US$17,68 | 3.367.996.524 POP |
| 727 |  BenjiRolls BENJI | US$0,001638 | 9,93% | 5,03% | US$32.403 | US$104,32 | 19.783.725 BENJI |
| 728 |  Ammo Reloaded AMMO | US$0,0004165 | 0,97% | 31,16% | US$32.393 | US$47,60 | 77.777.777 AMMO |
| 729 |  UCoin U | US$0,01189 | -2,19% | -32,79% | US$31.976 | US$3,33 | 2.689.812 U |
| 730 |  UniBURST UNIBURST | US$0,03165 | -4,29% | -78,07% | US$31.647 | US$0,03165 | 999.999 UNIBURST |
| 731 |  VIP Tokens VIP | US$0,0003748 | 13,59% | -9,32% | US$31.280 | US$14,42 | 83.450.403 VIP |
| 732 |  TajCoin TAJ | US$0,004551 | 11,39% | -54,42% | US$31.006 | US$135,33 | 6.812.946 TAJ |
| 733 |  Virtacoin VTA | US$0,000005924 | -12,19% | 0,75% | US$30.811 | US$7,41 | 5.201.304.250 VTA |
| 734 |  BiosCrypto BIOS | US$0,001455 | -16,13% | -27,26% | US$30.295 | US$144,36 | 20.821.709 BIOS |
| 735 |  CryptoEscudo CESC | US$0,0002082 | -15,86% | -17,94% | US$30.008 | US$42,44 | 144.105.100 CESC |
| 736 |  G3N G3N | US$0,003957 | -23,15% | 23,74% | US$29.919 | US$82,95 | 7.561.891 G3N |
| 737 |  Zayedcoin ZYD | US$0,004789 | -20,46% | 37,45% | US$29.905 | US$364,61 | 6.243.840 ZYD |
| 738 |  Luna Coin LUNA | US$0,02053 | 1,66% | -19,95% | US$29.853 | US$257,73 | 1.453.824 LUNA |
| 739 |  Ride My Car RIDE | US$0,0002915 | 11,14% | 0,92% | US$29.521 | US$18,32 | 101.260.422 RIDE |
| 740 |  Metal Music Coin MTLMC3 | US$0,0003663 | 10,80% | -22,47% | US$29.204 | US$24,69 | 79.719.140 MTLMC3 |
| 741 |  Cabbage CAB | US$0,002749 | 0,97% | 11,29% | US$28.862 | US$5,51 | 10.499.996 CAB |
| 742 |  Printerium PRX | US$0,002374 | -12,80% | -12,83% | US$28.064 | US$41,18 | 11.821.728 PRX |
| 743 |  Orlycoin ORLY | US$0,0007497 | 0,97% | 6,16% | US$27.472 | US$3,08 | 36.646.779 ORLY |
| 744 |  Blackstar BSTAR | US$0,00004165 | 0,97% | 3,93% | US$26.271 | US$7,49 | 630.795.971 BSTAR |
| 745 |  Cashcoin CASH | US$0,0009162 | 70,87% | -35,25% | US$24.969 | US$20,97 | 27.251.500 CASH |
| 746 |  ZetaMicron ZMC | US$0,00004045 | -6,29% | 7,37% | US$24.286 | US$20,23 | 600.344.291 ZMC |
| 747 |  Solarflarecoin SFC | US$0,001718 | -5,27% | -20,38% | US$24.198 | US$35,72 | 14.083.450 SFC |
| 748 |  VapersCoin VPRC | US$0,00002969 | 65,03% | -13,28% | US$23.162 | US$16,03 | 780.124.964 VPRC |
| 749 |  RSGPcoin RSGP | US$13,12 | -27,72% | 51,98% | US$22.601 | US$158,47 | 1.723 RSGP |
| 750 |  TAGRcoin TAGR | US$0,0005831 | 22,60% | 50,17% | US$22.547 | US$66,23 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.