Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BriaCoin BRIA | US$0,8253 | 50,52% | 32,14% | US$27.797 | US$915,22 | 33.683 BRIA |
| 502 |  Dollar International DOLLAR | US$0,02715 | -7,80% | -12,16% | US$20.468 | US$689,66 | 753.776 DOLLAR |
| 503 |  LetItRide LIR | US$0,0004165 | 21,28% | -3,49% | US$14.883 | US$2.723,39 | 35.736.506 LIR |
| 504 |  LevoPlus LVPS | US$0,01812 | -2,57% | 117,90% | US$13.590 | US$35.531,48 | 750.144 LVPS |
| 505 |  Ebittree Coin EBT | US$0,01241 | 0,31% | -12,56% | US$13.428 | US$4.589,56 | 1.081.980 EBT |
| 506 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3957 | -25,92% | 73,06% | US$6.578 | US$1.119,82 | 16.627 XNG |
| 507 |  AppleCoin APW | US$0,3978 | -3,77% | -12,90% | US$5.647 | US$13.605,72 | 14.197 APW |
| 508 |  Abncoin ABN | US$0,03898 | 11,17% | -11,22% | US$2.639 | US$626,44 | 67.700 ABN |
| 509 |  Bankcoin B@ | US$0,7554 | 0,97% | -32,87% | US$8.698.076 | US$4,16 | 11.513.848 B@ |
| 510 |  Jinn JINN | US$143,78 | 0,87% | 75,73% | US$8.440.350 | US$143,78 | 58.703 JINN |
| 511 |  Greencoin GRE | US$0,0009244 | 115,93% | 696,91% | US$3.035.176 | US$369,89 | 3.283.504.641 GRE |
| 512 |  CageCoin CAGE | US$0,00002882 | 316,92% | -9,36% | US$2.915.390 | US$312,06 | 101.168.328.395 CAGE |
| 513 |  XCurrency XC | US$0,4917 | 0,40% | -24,38% | US$2.869.544 | US$4,07 | 5.835.890 XC |
| 514 |  AsiaCoin AC | US$0,002957 | -8,43% | 8,20% | US$2.841.511 | US$215,42 | 960.801.836 AC |
| 515 |  Pangea Poker PANGEA | US$2,77 | 8,76% | 146,37% | US$2.771.115 | US$244,02 | 999.352 PANGEA |
| 516 |  Bitpark Coin BPC | US$0,03403 | -18,34% | -66,46% | US$2.551.953 | US$464,03 | 75.000.000 BPC |
| 517 |  Rustbits RUSTBITS | US$0,06002 | 4,63% | 167,07% | US$2.118.752 | US$306,95 | 35.300.866 RUSTBITS |
| 518 |  Ixcoin IXC | US$0,07754 | -8,15% | -18,45% | US$1.628.178 | US$348,87 | 20.999.088 IXC |
| 519 |  Tao XTO | US$0,04931 | 19,35% | 38,39% | US$1.500.971 | US$0,4153 | 30.436.935 XTO |
| 520 |  ShadowCash SDC | US$0,2206 | 75,39% | 51,39% | US$1.477.149 | US$13,21 | 6.694.577 SDC |
| 521 |  YashCoin YASH | US$0,1350 | -55,40% | 5,66% | US$1.349.783 | US$55,14 | 10.000.182 YASH |
| 522 |  MarteXcoin MXT | US$0,4823 | 45,49% | 16,81% | US$1.321.499 | US$0,4823 | 2.740.118 MXT |
| 523 |  Carboncoin CARBON | US$0,00008330 | 25,54% | 49,29% | US$1.282.076 | US$22,38 | 15.391.982.218 CARBON |
| 524 |  Pandacoin PND | US$0,00003788 | 11,46% | 11,25% | US$1.231.737 | US$191,50 | 32.514.916.898 PND |
| 525 |  IncaKoin NKA | US$0,0001214 | 37,04% | -47,59% | US$1.127.630 | US$338,75 | 9.287.543.657 NKA |
| 526 |  CasinoCoin CSC | US$0,02632 | 21,31% | 180,73% | US$1.016.031 | US$49,98 | 38.601.187 CSC |
| 527 |  Bitz BITZ | US$0,4957 | -12,28% | -8,16% | US$986.837 | US$50,23 | 1.990.891 BITZ |
| 528 |  Woodcoin LOG | US$0,1124 | 0,93% | -8,70% | US$903.169 | US$367,48 | 8.035.193 LOG |
| 529 |  RussiaCoin RC | US$0,1082 | -1,11% | -7,92% | US$889.364 | US$5,52 | 8.216.446 RC |
| 530 |  Ultimate Secure Cash USC | US$0,07497 | 46,45% | 37,64% | US$775.377 | US$0,5248 | 10.343.113 USC |
| 531 |  Orbitcoin ORB | US$0,2437 | -6,26% | -18,06% | US$734.160 | US$330,80 | 3.012.775 ORB |
| 532 |  BlueCoin BLU | US$0,001191 | 16,46% | -1,39% | US$684.422 | US$296,99 | 574.683.675 BLU |
| 533 |  I0Coin I0C | US$0,03162 | 22,09% | 13,63% | US$663.361 | US$0,6883 | 20.980.358 I0C |
| 534 |  SwapToken TOKEN | US$0,00004165 | 0,97% | 54,60% | US$638.065 | US$4,58 | 15.320.585.365 TOKEN |
| 535 |  E4ROW E4ROW | US$0,1472 | 0,00% | 0,00% | US$613.465 | US$147,18 | 4.168.000 E4ROW |
| 536 |  GlobalCoin GLC | US$0,008579 | 35,03% | -21,72% | US$559.128 | US$64,28 | 65.171.010 GLC |
| 537 |  Devcoin DVC | US$0,00003780 | 48,23% | 17,36% | US$548.292 | US$120,45 | 14.503.277.500 DVC |
| 538 |  Casino CASINO | US$0,5351 | 11,26% | -14,10% | US$535.114 | US$9,10 | 1.000.000 CASINO |
| 539 |  Dinastycoin DCY | US$0,0004144 | 25,14% | 8,59% | US$516.771 | US$387,90 | 1.247.116.454 DCY |
| 540 |  TeslaCoin TES | US$0,006602 | -13,96% | -47,49% | US$480.471 | US$145,68 | 72.777.121 TES |
| 541 |  NobleCoin NOBL | US$0,0002085 | 1,87% | 6,30% | US$479.526 | US$96,21 | 2.299.879.276 NOBL |
| 542 |  FlutterCoin FLT | US$0,001487 | 103,16% | 86,90% | US$479.286 | US$35,60 | 322.214.524 FLT |
| 543 |  Shorty SHORTY | US$0,004748 | 15,10% | 1,70% | US$474.782 | US$0,4121 | 100.000.000 SHORTY |
| 544 |  BitcoinTX BTX | US$0,005789 | 0,98% | 51,23% | US$472.679 | US$7,65 | 81.651.176 BTX |
| 545 |  Version V | US$0,001001 | 2,80% | 12,34% | US$451.930 | US$225,73 | 451.639.220 V |
| 546 |  Trollcoin TROLL | US$0,0007904 | 1,24% | -5,71% | US$442.008 | US$258,22 | 559.200.675 TROLL |
| 547 |  Ethbits ETBS | US$1,50 | 27,37% | 40,43% | US$438.656 | US$155,13 | 292.188 ETBS |
| 548 |  Kobocoin KOBO | US$0,01701 | 21,41% | 0,03% | US$420.234 | US$401,55 | 24.700.248 KOBO |
| 549 |  Goodomy GOOD | US$0,0008330 | -41,02% | 19,70% | US$367.622 | US$6,03 | 441.349.000 GOOD |
| 550 |  UltraCoin UTC | US$0,007871 | 13,46% | 31,88% | US$344.531 | US$155,47 | 43.770.088 UTC |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.