Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Franko FRK | US$0,1330 | 14,57% | 0,00% | US$84.702 | US$0,4165 | 636.950 FRK |
| 652 |  PayCon CON | US$0,003664 | 34,98% | -28,00% | US$84.421 | US$244,26 | 23.042.604 CON |
| 653 |  Bitcoin Scrypt BTCS | US$0,005135 | -24,95% | -19,88% | US$83.528 | US$95,74 | 16.267.763 BTCS |
| 654 |  SatoshiMadness MAD | US$0,00004165 | 0,97% | 6,16% | US$83.324 | US$3,42 | 2.000.683.485 MAD |
| 655 |  Mao Zedong MAO | US$0,01583 | -8,05% | 24,66% | US$82.355 | US$227,32 | 5.203.745 MAO |
| 656 |  PX PX | US$0,0009579 | 29,02% | 0,00% | US$81.789 | US$10,50 | 85.384.099 PX |
| 657 |  SOILcoin SOIL | US$0,01433 | -7,86% | -15,71% | US$81.692 | US$127,52 | 5.702.048 SOIL |
| 658 |  Putin Classic PUTIC | US$0,002374 | 6,58% | 69,02% | US$81.145 | US$79,13 | 34.181.854 PUTIC |
| 659 |  Gapcoin GAP | US$0,006955 | 0,85% | 10,81% | US$79.136 | US$127,46 | 11.378.128 GAP |
| 660 |  Halcyon HAL | US$0,01591 | -3,33% | 9,39% | US$78.338 | US$1,98 | 4.923.990 HAL |
| 661 |  RevolverCoin XRE | US$0,003540 | -7,51% | -33,44% | US$77.943 | US$131,11 | 22.017.442 XRE |
| 662 |  X-Coin XCO | US$0,006289 | -10,39% | -40,68% | US$77.886 | US$182,64 | 12.384.976 XCO |
| 663 |  Bitzeny ZNY | US$0,0009995 | 2,38% | 9,45% | US$75.580 | US$97,38 | 75.614.500 ZNY |
| 664 |  GlobalToken GLT | US$0,003253 | -4,50% | -24,85% | US$74.709 | US$227,35 | 22.963.900 GLT |
| 665 |  Quatloo QTL | US$0,009592 | -0,51% | -25,53% | US$72.774 | US$80,42 | 7.587.034 QTL |
| 666 |  WORM WORM | US$0,0006664 | -19,23% | -3,34% | US$71.786 | US$259,07 | 107.727.787 WORM |
| 667 |  BnrtxCoin BNX | US$0,003418 | 62,86% | 68,10% | US$70.412 | US$8,34 | 20.597.501 BNX |
| 668 |  Spots SPT | US$0,003068 | -10,11% | -12,50% | US$68.736 | US$59,66 | 22.406.021 SPT |
| 669 |  Sativacoin STV | US$0,009515 | -23,69% | -38,02% | US$67.381 | US$40,13 | 7.081.657 STV |
| 670 |  Eryllium ERY | US$0,01391 | 1,83% | -3,83% | US$65.616 | US$234,63 | 4.718.153 ERY |
| 671 |  BumbaCoin BUMBA | US$0,002944 | 19,00% | -8,68% | US$65.255 | US$0,04973 | 22.166.810 BUMBA |
| 672 |  Gold Pressed Latinum GPL | US$0,2874 | 8,01% | 14,36% | US$64.653 | US$148,13 | 224.984 GPL |
| 673 |  RedCoin RED | US$0,0008699 | 16,91% | -23,72% | US$64.464 | US$110,85 | 74.107.896 RED |
| 674 |  Allion ALL | US$0,009922 | 54,94% | 15,40% | US$61.510 | US$150,33 | 6.199.359 ALL |
| 675 |  Wyvern WYV | US$0,04165 | 134,81% | 228,83% | US$60.264 | US$115,57 | 1.446.997 WYV |
| 676 |  Evotion EVO | US$0,02410 | 6,89% | 9,30% | US$59.508 | US$70,04 | 2.469.220 EVO |
| 677 |  Cypher CYP | US$0,009317 | -23,73% | 0,00% | US$59.306 | US$60,85 | 6.365.285 CYP |
| 678 |  Alexium AUM | US$0,002874 | 22,12% | 7,72% | US$58.328 | US$0,4167 | 20.297.336 AUM |
| 679 |  Unrealcoin URC | US$0,008246 | -13,37% | -36,79% | US$57.925 | US$2,56 | 7.024.402 URC |
| 680 |  Creatio XCRE | US$0,002804 | 21,27% | -50,80% | US$57.537 | US$27,61 | 20.520.514 XCRE |
| 681 |  CompuCoin CPN | US$0,002915 | -21,03% | -31,99% | US$57.184 | US$149,80 | 19.615.019 CPN |
| 682 |  Honey HONEY | US$0,2710 | -31,11% | -15,05% | US$55.606 | US$193,50 | 205.191 HONEY |
| 683 |  CorgiCoin CORG | US$0,00004429 | -48,47% | -56,52% | US$55.450 | US$300,47 | 1.251.855.418 CORG |
| 684 |  NevaCoin NEVA | US$0,02597 | 3,26% | -19,57% | US$54.883 | US$54,24 | 2.113.150 NEVA |
| 685 |  MTMGaming MTM | US$0,01726 | -33,41% | -60,37% | US$51.785 | US$424,17 | 3.000.000 MTM |
| 686 |  IslaCoin ISL | US$0,03414 | 1,77% | 10,20% | US$51.683 | US$0,5410 | 1.513.704 ISL |
| 687 |  Artex Coin ATX | US$0,002707 | 39,64% | 0,83% | US$50.834 | US$212,41 | 18.778.245 ATX |
| 688 |  Philosopher Stones PHS | US$0,02074 | -18,61% | -34,01% | US$50.388 | US$0,2428 | 2.429.219 PHS |
| 689 |  Marijuanacoin MAR | US$0,04491 | 4,11% | -19,57% | US$50.003 | US$85,15 | 1.113.302 MAR |
| 690 |  Tristar Coin TSTR | US$0,009920 | -8,45% | -9,39% | US$49.879 | US$247,63 | 5.027.857 TSTR |
| 691 |  PonziCoin PONZI | US$0,05781 | 0,00% | -12,96% | US$49.777 | US$2,89 | 861.099 PONZI |
| 692 |  BillaryCoin BLRY | US$0,005539 | 0,00% | 7,78% | US$49.759 | US$1,91 | 8.983.158 BLRY |
| 693 |  Universal Currency UNIT | US$0,003748 | -21,73% | 0,00% | US$48.902 | US$7,92 | 13.046.431 UNIT |
| 694 |  GoldPieces GP | US$0,03990 | 2,15% | -22,81% | US$48.680 | US$38,89 | 1.220.161 GP |
| 695 |  VectorAI VEC2 | US$0,003004 | -11,42% | -11,79% | US$48.576 | US$15,26 | 16.168.430 VEC2 |
| 696 |  Argentum ARG | US$0,006000 | -10,15% | -13,20% | US$47.718 | US$66,12 | 7.953.010 ARG |
| 697 |  GravityCoin GXX | US$0,03343 | -24,94% | -6,67% | US$47.563 | US$15,19 | 1.422.880 GXX |
| 698 |  FlavorCoin FLVR | US$0,002249 | 1,82% | 13,90% | US$46.999 | US$0,4498 | 20.898.106 FLVR |
| 699 |  MustangCoin MST | US$0,07389 | -11,12% | -14,44% | US$46.543 | US$2,35 | 629.913 MST |
| 700 |  23 Skidoo CHAO | US$184.030 | 46,30% | 10,48% | US$46.481 | US$175,22 | 0 CHAO |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.