Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blitzcash BLITZ | US$1,10 | -0,98% | -9,50% | US$4.492.222 | US$29.295,33 | 4.081.694 BLITZ |
| 252 |  Pascal PASC | US$0,3556 | -8,77% | -31,00% | US$4.461.019 | US$73.079,62 | 12.545.100 PASC |
| 253 |  Maxcoin MAX | US$0,07317 | -3,91% | -0,90% | US$4.386.492 | US$418.489 | 59.946.333 MAX |
| 254 |  Bitswift BITS | US$1,06 | -8,71% | 64,31% | US$4.312.562 | US$50.807,74 | 4.065.529 BITS |
| 255 |  Stealth XST | US$0,1603 | 11,29% | 36,12% | US$4.281.252 | US$65.588,80 | 26.714.462 XST |
| 256 |  ZrCoin ZRC | US$1,34 | 10,51% | 20,35% | US$4.272.923 | US$55.075,83 | 3.188.911 ZRC |
| 257 |  GoldCoin GLC | US$0,1050 | -2,44% | -12,71% | US$4.244.157 | US$42.727,20 | 40.437.096 GLC |
| 258 |  Cryptonite XCN | US$0,01194 | -0,33% | -23,87% | US$4.184.776 | US$357.417 | 350.510.649 XCN |
| 259 |  Syndicate SYNX | US$0,2887 | 133,50% | 86,99% | US$4.183.086 | US$6.319.427 | 14.488.600 SYNX |
| 260 |  InsaneCoin INSN | US$0,2566 | 85,91% | 17,14% | US$4.060.914 | US$24.044,81 | 15.823.711 INSN |
| 261 |  SmartCash SMART | US$0,01521 | -7,10% | -43,25% | US$4.032.121 | US$2.674,68 | 265.071.700 SMART |
| 262 |  Pinkcoin PINK | US$0,01159 | 0,91% | -20,43% | US$4.029.118 | US$52.838,88 | 347.767.700 PINK |
| 263 |  Novacoin NVC | US$2,23 | -0,65% | -14,62% | US$4.026.133 | US$5.499,17 | 1.809.278 NVC |
| 264 |  Wild Beast Block WBB | US$1,68 | 0,19% | -11,36% | US$4.022.284 | US$2.217,48 | 2.389.592 WBB |
| 265 |  Vcash XVC | US$0,2578 | 8,23% | 21,45% | US$3.933.125 | US$36.449,18 | 15.254.447 XVC |
| 266 |  Ethereum Movie Venture EMV | US$0,5882 | 2,97% | 13,83% | US$3.921.252 | US$592,86 | 6.666.666 EMV |
| 267 |  Zennies ZENI | US$0,003707 | 2,07% | 13,28% | US$3.709.561 | US$12.888,13 | 1.000.790.570 ZENI |
| 268 |  Zetacoin ZET | US$0,02173 | -6,41% | -28,10% | US$3.619.074 | US$136.676 | 166.526.187 ZET |
| 269 |  ICO OpenLedger ICOO | US$7,73 | 8,44% | -24,89% | US$3.599.057 | US$5.802,92 | 465.755 ICOO |
| 270 |  Dynamic DYN | US$2,01 | 3,74% | 9,42% | US$3.560.622 | US$9.098,62 | 1.770.946 DYN |
| 271 |  Myriad XMY | US$0,002324 | -10,92% | 1,37% | US$3.499.252 | US$240.192 | 1.505.797.250 XMY |
| 272 |  bitUSD BITUSD | US$1,01 | 1,01% | 0,71% | US$3.493.901 | US$344.519 | 3.453.180 BITUSD |
| 273 |  Dimecoin DIME | US$0,000006547 | -0,83% | -16,26% | US$3.486.767 | US$2.626,47 | 532.539.667.856 DIME |
| 274 |  Dentacoin DCN | US$0,0002082 | 30,34% | -15,59% | US$3.368.703 | US$25.436,90 | 16.177.500.000 DCN |
| 275 |  More Coin MORE | US$1,67 | -0,86% | 0,23% | US$3.336.587 | US$192.334 | 2.000.000 MORE |
| 276 |  Kore KORE | US$1,67 | -14,99% | 38,02% | US$3.284.819 | US$722.684 | 1.971.796 KORE |
| 277 |  ZcCoin ZCC | US$0,05172 | 1,84% | -12,06% | US$3.188.920 | US$640.593 | 61.657.044 ZCC |
| 278 |  SkinCoin SKIN | US$0,03608 | 16,50% | 61,16% | US$3.181.353 | US$11.462,14 | 88.183.483 SKIN |
| 279 |  Steem Dollars SBD | US$0,9085 | 8,97% | 5,89% | US$3.171.575 | US$54.485,00 | 3.490.869 SBD |
| 280 |  MintCoin MINT | US$0,0001266 | -14,38% | -25,45% | US$3.142.077 | US$4.546,62 | 24.822.137.708 MINT |
| 281 |  HTML5COIN HTML5 | US$0,00007692 | -2,08% | 14,87% | US$3.127.472 | US$20.214,77 | 40.659.020.000 HTML5 |
| 282 |  CoEval COE | US$72,90 | 6,90% | 39,42% | US$3.118.032 | US$28.598,80 | 42.770 COE |
| 283 |  Breakout Stake BRX | US$0,4762 | 7,32% | 12,46% | US$2.984.587 | US$111.862 | 6.268.082 BRX |
| 284 |  VeriumReserve VRM | US$2,41 | -1,48% | -1,40% | US$2.980.699 | US$95.979,02 | 1.237.107 VRM |
| 285 |  Adzcoin ADZ | US$0,05330 | -3,11% | 32,59% | US$2.957.694 | US$5.308,78 | 55.489.560 ADZ |
| 286 |  Pura PURA | US$0,2665 | 1,08% | 120,19% | US$2.895.946 | US$720.154 | 10.865.901 PURA |
| 287 |  ExclusiveCoin EXCL | US$0,6794 | 9,78% | -7,48% | US$2.852.720 | US$82.847,88 | 4.198.904 EXCL |
| 288 |  DopeCoin DOPE | US$0,02466 | 5,23% | -0,37% | US$2.738.843 | US$63.622,09 | 111.085.648 DOPE |
| 289 |  Synergy SNRG | US$0,9163 | 2,18% | -17,03% | US$2.724.338 | US$168.664 | 2.973.234 SNRG |
| 290 |  Riecoin RIC | US$0,07297 | -3,48% | -20,29% | US$2.659.801 | US$77.962,00 | 36.452.775 RIC |
| 291 |  Zeitcoin ZEIT | US$0,00006998 | -2,60% | 0,53% | US$2.587.287 | US$1.448,52 | 36.971.138.432 ZEIT |
| 292 |  EverGreenCoin EGC | US$0,1930 | 0,19% | 41,62% | US$2.570.561 | US$132.325 | 13.321.301 EGC |
| 293 |  Tokes TKS | US$2,65 | 9,51% | 18,44% | US$2.549.210 | US$23.714,54 | 960.309 TKS |
| 294 |  Atmos ATMOS | US$0,02545 | -5,96% | -24,15% | US$2.549.103 | US$26.419,79 | 100.174.429 ATMOS |
| 295 |  Malcoin MALC | US$46,96 | -11,07% | -8,17% | US$2.509.005 | US$16.891,54 | 53.433 MALC |
| 296 |  Breakout BRK | US$0,1374 | 14,64% | 15,11% | US$2.490.232 | US$60.177,33 | 18.130.085 BRK |
| 297 |  Link Platform LNK | US$51,98 | -8,39% | 38,94% | US$2.469.227 | US$1.759,21 | 47.503 LNK |
| 298 |  Condensate RAIN | US$0,04579 | -1,08% | 36,88% | US$2.458.054 | US$16.834,32 | 53.680.250 RAIN |
| 299 |  CREA CREA | US$0,2271 | 22,92% | 46,23% | US$2.420.542 | US$911,56 | 10.657.273 CREA |
| 300 |  ATC Coin ATCC | US$0,2251 | -0,64% | 17,24% | US$2.369.081 | US$1.381.189 | 10.525.960 ATCC |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.