Data Historis Harga Kripto 19/08/2017
Daftar harga kripto yang direkam pada tanggal 19/08/2017, mencakup 1.039 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CVCoin CVN | US$0,9489 | 42,35% | 70,39% | US$7.385.803 | US$9.967,10 | 7.783.804 CVN |
| 202 |  Pepe Cash PEPECASH | US$0,01015 | -3,36% | -23,41% | US$7.123.869 | US$4.711,11 | 701.884.009 PEPECASH |
| 203 |  APX APX | US$9,16 | -0,62% | 25,91% | US$7.122.808 | US$31.489,72 | 777.394 APX |
| 204 |  VeriCoin VRC | US$0,2291 | -2,86% | -12,46% | US$6.952.965 | US$576.997 | 30.344.618 VRC |
| 205 |  Bitcoin Plus XBC | US$69,15 | -2,36% | -37,96% | US$6.887.277 | US$197.312 | 99.599 XBC |
| 206 |  Sphere SPHR | US$2,19 | 22,71% | -1,13% | US$6.740.836 | US$160.950 | 3.082.940 SPHR |
| 207 |  MergeCoin MGC | US$0,07074 | 4,55% | -6,27% | US$6.720.371 | US$157.023 | 95.000.000 MGC |
| 208 |  Signatum SIGT | US$0,07095 | -7,51% | -12,90% | US$6.679.741 | US$248.638 | 94.152.731 SIGT |
| 209 |  GeoCoin GEO | US$2,06 | -20,83% | 157,78% | US$6.518.948 | US$1.086.257 | 3.171.883 GEO |
| 210 |  Curecoin CURE | US$0,2740 | 8,96% | 33,78% | US$6.504.907 | US$85.443,45 | 23.739.441 CURE |
| 211 |  FLO FLO | US$0,04747 | 8,57% | -14,74% | US$6.467.374 | US$197.145 | 136.250.996 FLO |
| 212 |  Primecoin XPM | US$0,3167 | -0,90% | -16,22% | US$6.431.764 | US$216.968 | 20.308.417 XPM |
| 213 |  Bitland CADASTRAL | US$0,2098 | 0,20% | -1,59% | US$6.293.602 | US$1.212,84 | 30.000.000 CADASTRAL |
| 214 |  WorldCoin WDC | US$0,05463 | -0,57% | -19,67% | US$6.282.695 | US$210.198 | 115.004.425 WDC |
| 215 |  ArtByte ABY | US$0,007872 | 5,22% | 2,51% | US$6.238.715 | US$309.721 | 792.537.250 ABY |
| 216 |  OKCash OK | US$0,08611 | -15,84% | 26,62% | US$6.231.986 | US$230.379 | 72.368.360 OK |
| 217 |  Compcoin CMP | US$1,58 | -32,75% | -19,04% | US$6.196.370 | US$13.089,82 | 3.913.955 CMP |
| 218 |  Bela BELA | US$0,1670 | -13,64% | -30,77% | US$6.191.383 | US$229.585 | 37.080.825 BELA |
| 219 |  Sequence SEQ | US$0,1365 | -0,94% | 13,85% | US$6.129.341 | US$35.955,81 | 44.910.511 SEQ |
| 220 |  Project Decorum PDC | US$0,1207 | -1,69% | 26,60% | US$6.034.147 | US$41.001,87 | 50.000.000 PDC |
| 221 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09590 | 7,85% | -46,32% | US$5.958.559 | US$4.125,20 | 62.131.190 ETT |
| 222 |  HEAT HEAT | US$0,2109 | -36,02% | -35,99% | US$5.937.860 | US$19.207,85 | 28.161.480 HEAT |
| 223 |  SolarCoin SLR | US$0,1646 | -4,49% | -1,92% | US$5.888.165 | US$13.638,99 | 35.779.432 SLR |
| 224 |  Triggers TRIG | US$0,1830 | -15,33% | 78,23% | US$5.876.638 | US$523.738 | 32.105.593 TRIG |
| 225 |  Auroracoin AUR | US$0,6778 | -0,47% | 7,62% | US$5.868.658 | US$12.366,32 | 8.658.139 AUR |
| 226 |  Groestlcoin GRS | US$0,08560 | -10,93% | -31,15% | US$5.838.083 | US$202.205 | 68.202.734 GRS |
| 227 |  Circuits of Value COVAL | US$0,005581 | -7,16% | -3,34% | US$5.580.770 | US$67.312,29 | 1.000.000.000 COVAL |
| 228 |  DaxxCoin DAXX | US$0,01152 | 10,45% | -10,31% | US$5.563.531 | US$3.518,26 | 482.892.340 DAXX |
| 229 |  Primalbase Token PBT | US$5.548,32 | -5,10% | 16,71% | US$5.548.322 | US$7.059,35 | 1.000 PBT |
| 230 |  FoldingCoin FLDC | US$0,01075 | -3,10% | -23,16% | US$5.530.079 | US$141.245 | 514.662.238 FLDC |
| 231 |  Quark QRK | US$0,02165 | -0,92% | -23,16% | US$5.447.001 | US$59.896,45 | 251.545.600 QRK |
| 232 |  Boolberry BBR | US$0,5654 | 6,55% | 20,35% | US$5.389.730 | US$11.117,71 | 9.532.480 BBR |
| 233 |  EquiTrader EQT | US$0,8746 | 4,26% | 41,10% | US$5.389.421 | US$19.668,56 | 6.162.167 EQT |
| 234 |  NVO NVST | US$0,3588 | 4,02% | -11,78% | US$5.381.878 | US$4.179,89 | 15.000.000 NVST |
| 235 |  Spectrecoin XSPEC | US$0,2608 | 49,46% | 76,47% | US$5.333.165 | US$50.352,96 | 20.446.404 XSPEC |
| 236 |  Musicoin MUSIC | US$0,01779 | 10,28% | 5,15% | US$5.193.015 | US$196.752 | 291.922.346 MUSIC |
| 237 |  ECC ECC | US$0,0002082 | 0,97% | -21,24% | US$5.177.502 | US$2.112,86 | 24.863.424.810 ECC |
| 238 |  BitSend BSD | US$0,3177 | 7,12% | -1,77% | US$5.133.516 | US$59.605,02 | 16.159.025 BSD |
| 239 |  Bean Cash BITB | US$0,002462 | 6,57% | -16,36% | US$5.121.434 | US$78.650,02 | 2.080.019.000 BITB |
| 240 |  Megacoin MEC | US$0,1534 | 3,33% | -12,33% | US$5.046.382 | US$220.250 | 32.886.450 MEC |
| 241 |  MyBit MYB | US$3,23 | 0,00% | 0,00% | US$5.037.443 | US$45.013,91 | 1.558.214 MYB |
| 242 |  FedoraCoin TIPS | US$0,00001081 | 85,16% | 76,98% | US$4.791.183 | US$13.140,84 | 443.168.182.458 TIPS |
| 243 |  DNotes NOTE | US$0,03755 | -17,55% | -28,63% | US$4.742.471 | US$105.491 | 126.281.337 NOTE |
| 244 |  DeepOnion ONION | US$1,51 | 186,62% | 429,63% | US$4.742.241 | US$93.903,62 | 3.150.249 ONION |
| 245 |  PRIZM PZM | US$0,9014 | 0,58% | -18,97% | US$4.702.398 | US$11.515,17 | 5.216.943 PZM |
| 246 |  Espers ESP | US$0,0002272 | -20,00% | 2,55% | US$4.646.756 | US$52.933,98 | 20.456.422.028 ESP |
| 247 |  ChainCoin CHC | US$0,2981 | 13,23% | 5,43% | US$4.563.951 | US$34.730,86 | 15.312.139 CHC |
| 248 |  PutinCoin PUT | US$0,02275 | -11,11% | -7,48% | US$4.562.146 | US$3.505,58 | 200.566.364 PUT |
| 249 |  Jupiter JUP | US$0,3347 | 1,69% | -3,34% | US$4.559.596 | US$21.999,29 | 13.623.762 JUP |
| 250 |  Global Currency Reserve GCR | US$0,04365 | -1,79% | -15,47% | US$4.498.450 | US$24.499,16 | 103.058.161 GCR |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.