Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CryptoWorldX Token CWXT | US$0,0006516 | 5,33% | 8,82% | US$37.391 | US$106,51 | 57.385.690 CWXT |
| 702 |  GuccioneCoin GCC | US$0,001833 | 8,26% | 8,91% | US$37.174 | US$27,60 | 20.285.537 GCC |
| 703 |  BiosCrypto BIOS | US$0,001692 | 17,08% | -11,32% | US$35.222 | US$8,88 | 20.821.709 BIOS |
| 704 |  UniBURST UNIBURST | US$0,03516 | 12,02% | 0,00% | US$35.155 | US$0,4922 | 999.999 UNIBURST |
| 705 |  Photon PHO | US$0,000001853 | 3,06% | -20,93% | US$35.119 | US$84,20 | 18.952.014.876 PHO |
| 706 |  Uro URO | US$0,02908 | -4,70% | 12,27% | US$35.104 | US$12,04 | 1.207.310 URO |
| 707 |  Global Tour Coin GTC | US$0,001222 | -73,10% | -82,87% | US$35.038 | US$494,13 | 28.679.940 GTC |
| 708 |  GBCGoldCoin GBC | US$0,003000 | -14,09% | -17,24% | US$34.085 | US$0,8902 | 11.361.817 GBC |
| 709 |  Ammo Reloaded AMMO | US$0,0004072 | -1,33% | 38,62% | US$31.674 | US$2,90 | 77.777.777 AMMO |
| 710 |  Litecred LTCR | US$0,001032 | 149,86% | -0,48% | US$31.182 | US$72,35 | 30.227.750 LTCR |
| 711 |  MindCoin MND | US$0,002484 | -15,23% | -10,37% | US$31.167 | US$6,06 | 12.546.625 MND |
| 712 |  G3N G3N | US$0,004113 | 4,86% | 23,75% | US$31.102 | US$21,42 | 7.561.891 G3N |
| 713 |  Steps STEPS | US$0,001670 | -3,72% | 14,43% | US$31.097 | US$0,4076 | 18.625.017 STEPS |
| 714 |  VIP Tokens VIP | US$0,0003665 | -1,37% | -6,15% | US$30.585 | US$4,57 | 83.450.403 VIP |
| 715 |  GameBet Coin GBT | US$0,001425 | -6,66% | -2,94% | US$30.306 | US$12,41 | 21.262.780 GBT |
| 716 |  Cabbage CAB | US$0,002851 | 4,61% | 2,68% | US$29.932 | US$3,51 | 10.499.996 CAB |
| 717 |  BenjiRolls BENJI | US$0,001507 | -7,30% | 24,39% | US$29.810 | US$2,55 | 19.783.925 BENJI |
| 718 |  SongCoin SONG | US$0,0009096 | -12,37% | -18,09% | US$29.620 | US$53,35 | 32.565.300 SONG |
| 719 |  Virtacoin VTA | US$0,000005688 | 6,20% | -15,28% | US$29.587 | US$3,10 | 5.201.310.113 VTA |
| 720 |  Wyvern WYV | US$0,02036 | -50,66% | 48,95% | US$29.519 | US$40,89 | 1.449.719 WYV |
| 721 |  BitQuark BTQ | US$0,004113 | -18,58% | 11,94% | US$29.432 | US$98,31 | 7.155.671 BTQ |
| 722 |  CryptoEscudo CESC | US$0,0002036 | -1,33% | -16,27% | US$29.342 | US$93,31 | 144.105.100 CESC |
| 723 |  Metal Music Coin MTLMC3 | US$0,0003665 | 1,14% | 44,90% | US$29.218 | US$7,29 | 79.719.140 MTLMC3 |
| 724 |  GanjaCoin MRJA | US$0,02998 | -13,82% | 47,95% | US$29.160 | US$76,37 | 972.649 MRJA |
| 725 |  Luna Coin LUNA | US$0,01974 | -2,96% | -34,29% | US$28.705 | US$255,42 | 1.454.070 LUNA |
| 726 |  Neuro NRO | US$0,001466 | -28,30% | -29,04% | US$28.647 | US$259,94 | 19.540.084 NRO |
| 727 |  Vault Coin VLTC | US$0,0009366 | -3,24% | -30,96% | US$28.071 | US$37,95 | 29.969.680 VLTC |
| 728 |  LTBcoin LTBC | US$0,00005603 | 24,53% | 0,00% | US$27.672 | US$0,1578 | 493.863.915 LTBC |
| 729 |  Zayedcoin ZYD | US$0,004317 | -9,15% | -37,73% | US$26.953 | US$34,66 | 6.243.840 ZYD |
| 730 |  Cthulhu Offerings OFF | US$0,01014 | 38,23% | 0,43% | US$26.577 | US$43,26 | 2.620.972 OFF |
| 731 |  Theresa May Coin MAY | US$0,001466 | -8,14% | 24,73% | US$26.371 | US$186,22 | 17.988.200 MAY |
| 732 |  BitCoal COAL | US$0,005742 | 28,76% | -19,43% | US$25.839 | US$55,76 | 4.500.000 COAL |
| 733 |  Blackstar BSTAR | US$0,00004072 | -33,14% | -14,29% | US$25.688 | US$44,84 | 630.795.971 BSTAR |
| 734 |  Solarflarecoin SFC | US$0,001816 | 7,12% | -13,27% | US$25.575 | US$14,90 | 14.083.450 SFC |
| 735 |  TajCoin TAJ | US$0,003719 | -17,63% | -54,32% | US$25.377 | US$66,41 | 6.823.666 TAJ |
| 736 |  Orlycoin ORLY | US$0,0006923 | -6,85% | -10,10% | US$25.370 | US$20,14 | 36.646.779 ORLY |
| 737 |  PLNcoin PLNC | US$0,001466 | 43,31% | 9,61% | US$25.054 | US$173,35 | 17.089.600 PLNC |
| 738 |  Universal Currency UNIT | US$0,001914 | -58,52% | -80,55% | US$24.971 | US$48,35 | 13.046.431 UNIT |
| 739 |  Ride My Car RIDE | US$0,0002443 | -15,42% | -13,88% | US$24.742 | US$1,19 | 101.261.592 RIDE |
| 740 |  SocialCoin SOCC | US$0,01714 | 19,78% | -47,74% | US$23.540 | US$45,09 | 1.373.029 SOCC |
| 741 |  LeaCoin LEA | US$0,00008145 | -44,69% | -36,34% | US$23.494 | US$13,44 | 288.461.889 LEA |
| 742 |  FuzzBalls FUZZ | US$0,004805 | 18,76% | -27,07% | US$23.210 | US$30,58 | 4.829.945 FUZZ |
| 743 |  Printerium PRX | US$0,001898 | -19,30% | -28,08% | US$22.443 | US$93,05 | 11.821.728 PRX |
| 744 |  Impact IMX | US$0,0002036 | 25,42% | 25,12% | US$22.289 | US$57,01 | 109.467.755 IMX |
| 745 |  Cashcoin CASH | US$0,0008145 | -10,33% | -34,66% | US$22.195 | US$2,49 | 27.251.500 CASH |
| 746 |  TAGRcoin TAGR | US$0,0005701 | -1,33% | 20,98% | US$22.047 | US$1,51 | 38.669.634 TAGR |
| 747 |  RSGPcoin RSGP | US$12,79 | 5,59% | 9,95% | US$22.032 | US$148,20 | 1.723 RSGP |
| 748 |  Digital Rupees DRS | US$0,00004072 | -50,68% | 0,47% | US$20.802 | US$327,65 | 510.802.961 DRS |
| 749 |  BOAT BOAT | US$0,001113 | 8,29% | 20,92% | US$20.652 | US$97,00 | 18.547.845 BOAT |
| 750 |  KingN Coin KNC | US$10,21 | 4,16% | 12,42% | US$20.481 | US$10,37 | 2.005 KNC |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.