Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MACRON MCRN | US$0,0003251 | 287,26% | 50,32% | US$130.522 | US$133,32 | 401.421.401 MCRN |
| 602 |  PayCon CON | US$0,005643 | 55,37% | 85,78% | US$130.030 | US$112,86 | 23.042.604 CON |
| 603 |  OHM OHM | US$0,004520 | -21,77% | -30,88% | US$129.193 | US$187,33 | 28.580.698 OHM |
| 604 |  Pascal Lite PASL | US$0,04260 | 2,25% | -15,46% | US$126.661 | US$358,13 | 2.973.500 PASL |
| 605 |  GoldReserve XGR | US$0,007335 | -3,53% | -50,71% | US$125.953 | US$2,00 | 17.171.382 XGR |
| 606 |  bitGold BITGOLD | US$1.385,89 | 2,43% | 6,45% | US$124.687 | US$346,77 | 90 BITGOLD |
| 607 |  Bit20 BTWTY | US$120.603 | 9,88% | 5,59% | US$122.533 | US$3,62 | 1 BTWTY |
| 608 |  Eurocoin EUC | US$0,01027 | 0,71% | 23,06% | US$122.132 | US$451,38 | 11.895.478 EUC |
| 609 |  UniCoin UNIC | US$0,04072 | -6,08% | -17,23% | US$119.969 | US$1,13 | 2.945.961 UNIC |
| 610 |  Dollarcoin DLC | US$0,01307 | -1,37% | -23,20% | US$119.045 | US$6,67 | 9.106.714 DLC |
| 611 |  BoostCoin BOST | US$0,01002 | -30,48% | 42,05% | US$118.767 | US$58,47 | 11.855.487 BOST |
| 612 |  BERNcash BERN | US$0,001646 | 1,45% | -9,53% | US$117.279 | US$125,29 | 71.234.301 BERN |
| 613 |  Tigercoin TGC | US$0,002688 | -6,82% | -16,60% | US$117.015 | US$26,26 | 43.536.800 TGC |
| 614 |  SproutsExtreme SPEX | US$0,00004058 | -0,60% | 0,59% | US$116.331 | US$0,01189 | 2.866.607.586 SPEX |
| 615 |  Yacoin YAC | US$0,0009774 | 2,96% | -6,01% | US$115.263 | US$15,59 | 117.933.383 YAC |
| 616 |  Acoin ACOIN | US$0,09365 | 25,65% | 20,89% | US$114.265 | US$30,16 | 1.220.085 ACOIN |
| 617 |  Kurrent KURT | US$0,01142 | 11,16% | -22,72% | US$113.293 | US$430,57 | 9.919.485 KURT |
| 618 |  HOdlcoin HODL | US$0,0009366 | -41,81% | -63,38% | US$112.043 | US$155,09 | 119.623.140 HODL |
| 619 |  BitTokens BXT | US$0,1931 | 16,40% | -35,44% | US$107.752 | US$369,59 | 557.997 BXT |
| 620 |  Sativacoin STV | US$0,01521 | 45,67% | 26,34% | US$107.742 | US$140,11 | 7.081.735 STV |
| 621 |  Evil Coin EVIL | US$0,005117 | 14,15% | 11,63% | US$107.567 | US$388,76 | 21.020.383 EVIL |
| 622 |  Universe UNI | US$0,01802 | -6,92% | -44,85% | US$106.593 | US$130,89 | 5.916.211 UNI |
| 623 |  ICOBID ICOB | US$0,0009972 | -3,49% | -17,22% | US$105.007 | US$108,17 | 105.307.493 ICOB |
| 624 |  LiteBar LTB | US$0,1466 | -26,43% | -30,68% | US$104.682 | US$264,58 | 714.083 LTB |
| 625 |  300 Token 300 | US$348,23 | -0,69% | 101,33% | US$104.469 | US$417,85 | 300 300 |
| 626 |  Nullex NLX | US$0,002564 | -20,68% | 63,29% | US$103.771 | US$221,84 | 40.477.042 NLX |
| 627 |  Halcyon HAL | US$0,02036 | 29,15% | 34,82% | US$100.317 | US$71,27 | 4.926.780 HAL |
| 628 |  DigiCube CUBE | US$0,00004072 | -1,37% | 0,00% | US$98.922 | US$15,47 | 2.429.126.009 CUBE |
| 629 |  SOILcoin SOIL | US$0,01725 | 21,47% | 8,60% | US$98.378 | US$103,98 | 5.702.048 SOIL |
| 630 |  PlatinumBAR XPTX | US$0,3896 | 10,73% | -28,69% | US$97.834 | US$2,24 | 251.144 XPTX |
| 631 |  KibiCoin KIC | US$0,006618 | -30,35% | -42,53% | US$97.288 | US$67,39 | 14.701.000 KIC |
| 632 |  PetroDollar XPD | US$0,001518 | -1,83% | -16,75% | US$97.117 | US$14,14 | 63.993.275 XPD |
| 633 |  AllSafe ASAFE | US$0,01201 | -18,24% | -0,20% | US$96.410 | US$169,84 | 8.030.000 ASAFE |
| 634 |  Rupee RUP | US$0,004362 | 0,29% | 2,55% | US$95.452 | US$448,64 | 21.880.300 RUP |
| 635 |  Nyancoin NYAN | US$0,0003152 | -13,88% | -45,14% | US$93.906 | US$48,54 | 297.891.209 NYAN |
| 636 |  Guncoin GUN | US$0,0004880 | -1,48% | 4,56% | US$92.144 | US$35,58 | 188.836.828 GUN |
| 637 |  Prototanium PR | US$0,4716 | -43,07% | -17,95% | US$92.035 | US$370,69 | 195.146 PR |
| 638 |  DIBCOIN DIBC | US$0,01820 | 6,05% | 33,81% | US$91.017 | US$486,01 | 5.000.000 DIBC |
| 639 |  Bitcurrency BTCR | US$0,0005292 | -11,44% | -22,45% | US$89.744 | US$15,81 | 169.598.616 BTCR |
| 640 |  Sling SLING | US$0,08259 | -1,32% | -11,09% | US$88.706 | US$1,32 | 1.074.095 SLING |
| 641 |  Manna MANNA | US$0,002077 | 0,61% | 0,47% | US$87.466 | US$4,42 | 42.113.744 MANNA |
| 642 |  AgrolifeCoin AGLC | US$0,01507 | 20,00% | -6,43% | US$87.300 | US$100,92 | 5.792.343 AGLC |
| 643 |  Aricoin ARI | US$0,0006107 | -9,16% | -44,14% | US$85.657 | US$52,03 | 140.262.505 ARI |
| 644 |  Debitcoin DBTC | US$0,004706 | -20,93% | 23,66% | US$84.694 | US$21,89 | 17.998.420 DBTC |
| 645 |  MTMGaming MTM | US$0,02821 | 38,48% | -20,26% | US$84.620 | US$12,89 | 3.000.000 MTM |
| 646 |  Franko FRK | US$0,1324 | 8,15% | 14,61% | US$84.363 | US$0,4148 | 636.950 FRK |
| 647 |  AquariusCoin ARCO | US$0,06264 | -12,17% | -14,08% | US$83.895 | US$189,48 | 1.339.273 ARCO |
| 648 |  BigUp BIGUP | US$0,00003947 | -4,40% | -2,64% | US$82.228 | US$41,80 | 2.083.310.409 BIGUP |
| 649 |  SatoshiMadness MAD | US$0,00004072 | -1,37% | 0,47% | US$81.474 | US$1,22 | 2.000.683.485 MAD |
| 650 |  X-Coin XCO | US$0,006398 | 2,66% | -28,92% | US$79.245 | US$18,98 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.